Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 789.55 | 26.32 | 0.350 | 26.67 | 10 | -4.81 % | 17.13 % | -43.41 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.54 | 789.55 | 27.97 | 0.350 | 28.32 | 10 | -4.54 % | 16.01 % | -41.97 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 789.55 | 30.06 | 0.350 | 30.41 | 10 | -4.24 % | 14.82 % | -40.27 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 789.55 | 32.1 | 0.350 | 32.45 | 10 | -3.98 % | 13.83 % | -38.76 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 789.55 | 34.15 | 0.350 | 34.5 | 10 | -3.78 % | 12.93 % | -37.36 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 789.55 | 36.18 | 0.350 | 36.53 | 10 | -3.57 % | 12.19 % | -36.07 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 397.5 | 789.55 | 38.58 | 0.200 | 38.78 | 10 | -2.99 % | 11.89 % | -34.49 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 358.83 | 789.55 | 42.06 | 0.200 | 42.26 | 10 | -2.77 % | 10.89 % | -32.65 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 345.89 | 789.55 | 43.23 | 0.200 | 43.43 | 10 | -2.68 % | 10.62 % | -32.07 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 332.87 | 789.55 | 44.4 | 0.450 | 44.85 | 10 | -3.16 % | 9.63 % | -31.79 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 319.64 | 789.55 | 45.59 | 0.450 | 46.04 | 10 | -3.08 % | 9.38 % | -31.24 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 306.4 | 789.55 | 46.78 | 0.450 | 47.23 | 10 | -3.01 % | 9.15 % | -30.72 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 293.18 | 789.55 | 47.97 | 0.450 | 48.42 | 10 | -2.95 % | 8.92 % | -30.22 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 280.01 | 789.55 | 49.16 | 0.450 | 49.61 | 10 | -2.87 % | 8.74 % | -29.72 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.74 | 789.55 | 50.35 | 0.450 | 50.8 | 10 | -2.82 % | 8.51 % | -29.25 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.47 | 789.55 | 51.55 | 0.450 | 52 | 10 | -2.74 % | 8.34 % | -28.79 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 240.23 | 789.55 | 52.74 | 0.450 | 53.19 | 10 | -2.69 % | 8.16 % | -28.35 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.91 | 789.55 | 53.94 | 0.450 | 54.39 | 10 | -2.64 % | 7.99 % | -27.92 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.52 | 789.55 | 55.14 | 0.450 | 55.59 | 10 | -2.58 % | 7.80 % | -27.50 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.21 | 789.55 | 56.34 | 0.450 | 56.79 | 10 | -2.53 % | 7.66 % | -27.11 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.