Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.168 | 38.955 | 1.47 | 0.040 | 1.51 | 10 | -3.29 % | 5.76 % | 22.50 % | 20 Mar. 2023 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1253924711 | Renault | Knock-Out Warrant (open end) | Call | 31.88 | 40.645 | 0.85 | 0.070 | 0.92 | 10 | -6.59 % | -19.81 % | -52.78 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,281.331 | 5,346.17 | 9.239 | 0.010 | 9.249 | 100 | 2.10 % | -0.02 % | -22.91 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 204.618 | 251.956 | 4.23 | 0.010 | 4.24 | 10 | 5.49 % | 19.15 % | -7.64 % | 20 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.276 | 190.65 | 6.95 | 0.050 | 7 | 10 | 1.31 % | 4.20 % | 2.66 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.924 | 64.64 | 2.52 | 0.040 | 2.56 | 10 | -7.35 % | -12.20 % | 36.96 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.599 | 68.68 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | 73.33 % | 0.00 % | 20 Mar. 2023 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.294 | 16.85 | 0.47 | ― | ― | 10 | 0.00 % | -2.08 % | -2.08 % | 20 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.492 | 21.656 | 28.48 | ― | ― | 10 | 0.25 % | 1.82 % | -2.10 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.795 | 339.854 | 17.77 | 0.020 | 17.79 | 10 | 0.57 % | 4.96 % | 10.79 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.543 | 179.775 | 11.56 | ― | ― | 10 | -0.52 % | -3.10 % | 2.30 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 237.024 | 260.527 | 2.15 | 0.010 | 2.16 | 10 | 3.86 % | -19.17 % | -23.49 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.893 | 29.445 | 1.42 | 0.040 | 1.46 | 10 | 3.65 % | -1.39 % | 10.08 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.161 | 84.41 | 5.62 | 0.110 | 5.73 | 10 | -0.18 % | 4.66 % | 32.55 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 109.21 | 166.711 | 10.82 | 0.010 | 10.83 | 5 | 1.31 % | -1.46 % | -37.28 % | 21 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1253927383 | UBS | Mini Future | Long | 16.35 | 25 | 8.95 | ― | ― | 1 | 2.17 % | 7.31 % | -21.01 % | 21 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 15.81 | 25 | 9.49 | ― | ― | 1 | 1.93 % | 6.75 % | -20.05 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 412 | 11.67 | ― | ― | 10 | 2.28 % | 16.82 % | -48.34 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.547 | 164.222 | 4.98 | 0.010 | 4.99 | 10 | 0.40 % | -6.74 % | -34.65 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 64.548 | 79.5 | 13.17 | 0.020 | 13.19 | 1 | 3.21 % | 18.22 % | -26.05 % | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.