Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.271 | 277.1 | 8.93 | ― | ― | 10 | 1.48 % | -3.56 % | 54.50 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 188.424 | 277.1 | 1.79 | 0.010 | 1.8 | 50 | 1.13 % | -4.79 % | 51.69 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 182.221 | 277.1 | 9.63 | ― | ― | 10 | 1.37 % | -3.31 % | 48.38 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.171 | 277.1 | 1.99 | 0.010 | 2 | 50 | 0.51 % | -4.33 % | 43.17 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 168.559 | 277.1 | 11 | ― | ― | 10 | 1.20 % | -2.91 % | 40.13 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.15 | 277.1 | 12.23 | ― | ― | 10 | -1.13 % | 2.34 % | -21.50 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.779 | 277.1 | 11.29 | ― | ― | 10 | -1.22 % | 2.54 % | -22.88 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.678 | 277.1 | 10.38 | ― | ― | 10 | -1.33 % | 2.77 % | -24.34 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 370.555 | 277.1 | 9.47 | ― | ― | 10 | -1.46 % | 3.16 % | -26.07 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.694 | 277.1 | 1.82 | 0.010 | 1.83 | 50 | -2.67 % | 2.25 % | -27.20 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 361.503 | 277.1 | 8.56 | ― | ― | 10 | -1.61 % | 3.38 % | -28.07 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.356 | 277.1 | 7.65 | ― | ― | 10 | -1.80 % | 3.94 % | -30.33 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.206 | 277.1 | 6.73 | ― | ― | 10 | -2.04 % | 4.34 % | -33.17 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.048 | 277.1 | 5.82 | ― | ― | 10 | -2.35 % | 5.24 % | -36.39 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.666 | 277.1 | 5.45 | 0.010 | 5.46 | 10 | -2.68 % | 6.65 % | -37.57 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.879 | 277.1 | 4.9 | ― | ― | 10 | -2.78 % | 6.29 % | -40.46 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.695 | 277.1 | 3.98 | ― | ― | 10 | -3.40 % | 7.57 % | -45.55 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.711 | 277.1 | 0.69 | 0.010 | 0.7 | 50 | -4.17 % | 9.52 % | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 306.461 | 277.1 | 3.06 | ― | ― | 10 | -4.38 % | 10.47 % | -52.04 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.721 | 277.1 | 2.39 | ― | ― | 10 | -5.16 % | 13.81 % | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.