Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.1 | 80.773 | 2.27 | 0.020 | 2.29 | 10 | -1.30 % | 5.09 % | -5.02 % | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 167.498 | 6.25 | 0.010 | 6.26 | 10 | 3.99 % | 32.70 % | -22.65 % | 29 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.185 | 130.886 | 2.81 | 0.010 | 2.82 | 10 | 0.36 % | -6.02 % | 35.10 % | 8 Nov. 2023 | |
Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 100.21 | 126.125 | 2.9 | 0.070 | 2.97 | 10 | -3.01 % | -16.18 % | -31.92 % | 29 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.288 | 89 | 1.13 | ― | ― | 10 | 1.80 % | 3.67 % | 41.25 % | 29 Sep. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.403 | 135.155 | 3.13 | 0.010 | 3.14 | 10 | 2.96 % | -10.06 % | -29.66 % | 10 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 89 | 1.42 | ― | ― | 10 | 1.43 % | 2.90 % | 30.28 % | 29 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.437 | 166.711 | 11.54 | 0.010 | 11.55 | 5 | 1.23 % | -1.28 % | -35.85 % | 15 Mar. 2023 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.46 | 216.043 | 41.55 | 0.030 | 41.58 | 2.5 | 2.11 % | -2.60 % | -13.40 % | 18 Jun. 2020 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 100.59 | 166.711 | 12.24 | 0.010 | 12.25 | 5 | 1.16 % | -1.21 % | -34.62 % | 1 Mar. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 100.61 | 105.7 | 0.92 | 0.110 | 1.03 | 10 | -14.81 % | -10.68 % | -17.12 % | 4 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 74.6 | 3.17 | 0.020 | 3.19 | 10 | -3.65 % | -5.09 % | 48.13 % | 29 Jul. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.679 | 89 | 0.6 | 0.010 | 0.61 | 20 | 0.00 % | 1.69 % | 39.53 % | 15 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.73 | 79.5 | 21.85 | 0.010 | 21.86 | 1 | -2.19 % | -8.19 % | 13.92 % | 8 Mar. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 64.733 | 3.6 | 0.010 | 3.61 | 10 | -1.37 % | -5.76 % | -15.49 % | 7 Oct. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.784 | 105.7 | 0.55 | 0.110 | 0.66 | 10 | -22.54 % | -16.67 % | -24.66 % | 4 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 89 | 0.75 | 0.010 | 0.76 | 20 | 0.00 % | 1.35 % | 29.31 % | 15 Mar. 2024 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 64.64 | 4.14 | 0.040 | 4.18 | 10 | -5.05 % | -7.80 % | 17.28 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.015 | 64.64 | 3.39 | 0.040 | 3.43 | 10 | -5.83 % | -9.12 % | 23.27 % | 5 Apr. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 101.085 | 216.043 | 39.92 | 0.030 | 39.95 | 2.5 | 2.23 % | -2.71 % | -13.76 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.