Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,896.521 | 39,483.1 | 2.978 | 0.010 | 2.988 | 1,000 | -1.36 % | 6.97 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,870.269 | 39,483.1 | 2.94 | 0.010 | 2.95 | 1,000 | -7.26 % | -2.00 % | -10.64 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,797.084 | 39,483.1 | 2.894 | 0.010 | 2.904 | 1,000 | -1.66 % | 7.19 % | -9.45 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,690.812 | 39,483.1 | 2.801 | 0.010 | 2.811 | 1,000 | -1.34 % | 7.36 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,601.786 | 39,483.1 | 2.726 | 0.010 | 2.736 | 1,000 | -1.73 % | 7.32 % | -9.76 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,490.71 | 39,483.1 | 2.629 | 0.010 | 2.639 | 1,000 | -1.39 % | 7.83 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,400.714 | 39,483.1 | 2.553 | 0.010 | 2.563 | 1,000 | -1.81 % | 7.77 % | -10.17 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,368.467 | 39,483.1 | 2.51 | 0.010 | 2.52 | 1,000 | -8.06 % | -2.71 % | -11.62 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,237.701 | 39,483.1 | 2.424 | 0.010 | 2.434 | 1,000 | -1.70 % | 8.31 % | -10.42 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,092.474 | 39,483.1 | 2.287 | 0.010 | 2.297 | 1,000 | -1.51 % | 8.85 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,998.57 | 39,483.1 | 2.207 | 0.010 | 2.217 | 1,000 | -2.04 % | 8.77 % | -11.12 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,892.362 | 39,483.1 | 2.115 | 0.010 | 2.125 | 1,000 | -1.58 % | 9.42 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,866.665 | 39,483.1 | 2.08 | 0.010 | 2.09 | 1,000 | -9.57 % | -3.26 % | -12.97 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,797.497 | 39,483.1 | 2.035 | 0.010 | 2.045 | 1,000 | -2.12 % | 9.41 % | -11.68 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,693.219 | 39,483.1 | 1.945 | 0.010 | 1.955 | 1,000 | -1.62 % | 10.14 % | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,591.886 | 39,483.1 | 1.86 | 0.010 | 1.87 | 1,000 | -2.05 % | 10.65 % | -12.31 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332908727 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,498.362 | 39,483.1 | 1.77 | 0.010 | 1.78 | 1,000 | -10.61 % | -3.80 % | ― | 26 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,494.353 | 39,483.1 | 1.776 | 0.010 | 1.786 | 1,000 | -1.82 % | 10.72 % | -12.73 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,395.886 | 39,483.1 | 1.692 | 0.010 | 1.702 | 1,000 | -2.42 % | 11.46 % | -13.14 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468879 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,301.165 | 39,483.1 | 1.611 | 0.010 | 1.621 | 1,000 | -1.95 % | 11.95 % | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.