Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,527.68 | 127.542 | 5.43 | 0.050 | 5.48 | 10 | 0.18 % | 0.74 % | 11.73 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 31.71 | 0.29 | 0.010 | 0.3 | 10 | 26.09 % | -14.71 % | -51.67 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 31.71 | 0.41 | ― | ― | 10 | 7.89 % | -14.58 % | -43.84 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 31.71 | 0.48 | 0.010 | 0.49 | 10 | 11.63 % | -11.11 % | -39.24 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 31.71 | 0.54 | ― | ― | 10 | 3.85 % | -12.90 % | -37.93 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.74 | 31.71 | 0.16 | ― | ― | 50 | 6.67 % | -5.88 % | -27.27 % | 4 Aug. 2020 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 32.7 | 0.58 | 0.040 | 0.62 | 10 | -1.69 % | 0.00 % | 3.57 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 32.7 | 1.01 | 0.040 | 1.05 | 10 | -0.98 % | 1.00 % | 1.00 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 32.7 | 1.44 | 0.090 | 1.53 | 10 | -4.00 % | -2.70 % | -3.36 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.82 | 32.7 | 2.32 | 0.090 | 2.41 | 10 | -2.52 % | -1.28 % | -2.93 % | 30 Apr. 2020 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 80.075 | 0.21 | ― | ― | 100 | 10.53 % | 23.53 % | -19.23 % | 20 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150 | 158.5 | 1.22 | 0.020 | 1.24 | 10 | 7.02 % | ― | ― | 8 Aug. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 158.5 | 2.02 | ― | ― | 10 | 3.59 % | 17.44 % | -13.30 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 158.5 | 2.79 | ― | ― | 10 | 2.95 % | 12.05 % | -10.00 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 158.5 | 3.25 | ― | ― | 10 | 2.52 % | 10.17 % | -8.71 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 158.5 | 3.9 | ― | ― | 10 | 1.83 % | 8.03 % | -7.36 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 158.5 | 4.95 | ― | ― | 10 | 1.43 % | 6.45 % | -5.71 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 158.5 | 6.08 | ― | ― | 10 | 1.33 % | 5.19 % | -4.55 % | 5 Oct. 2023 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.73 | 38.27 | 0.53 | 0.010 | 0.54 | 10 | 0.00 % | 10.42 % | -38.37 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 38.27 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | 8.20 % | -34.00 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.