Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 653 | 1.75 | ― | ― | 100 | 2.34 % | 1.16 % | -11.17 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.922 | 134.302 | 5.14 | 0.010 | 5.15 | 10 | -3.75 % | 3.21 % | -44.37 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 80.685 | 134.302 | 4.65 | 0.010 | 4.66 | 10 | -3.93 % | 3.79 % | -46.74 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.613 | 17.424 | 2.89 | 0.010 | 2.9 | 1 | -2.36 % | 17.96 % | -2.36 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 350.378 | 179.775 | 17.14 | ― | ― | 10 | -0.35 % | -2.17 % | 1.42 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 500.907 | 653 | 1.51 | ― | ― | 100 | 2.72 % | 1.34 % | -12.72 % | 2 Feb. 2023 | |
Holcim Mini Future with ISIN code: CH1246627645 | Holcim | Mini Future | Long | 53.21 | 76.54 | 2.61 | ― | ― | 10 | 1.95 % | -0.38 % | -15.26 % | 3 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1246627660 | Meta Platforms | Mini Future | Long | 183.26 | 517.786 | 29.64 | 0.010 | 29.65 | 10 | 2.31 % | 9.98 % | -7.40 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 190.81 | 7.7 | 0.050 | 7.75 | 10 | 1.32 % | 4.05 % | 2.39 % | 3 Feb. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 53.525 | 76.54 | 2.34 | ― | ― | 10 | 1.74 % | -0.85 % | -17.02 % | 3 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 183.7 | 517.786 | 29 | 0.010 | 29.01 | 10 | 2.40 % | 10.22 % | -7.50 % | 3 Feb. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 113.791 | 190.81 | 7.3 | 0.050 | 7.35 | 10 | 1.53 % | 4.43 % | 2.82 % | 3 Feb. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878320 | Kuehne + Nagel International | Mini Future | Long | 221.54 | 257 | 4.25 | ― | ― | 10 | 2.66 % | -7.81 % | -7.81 % | 6 Feb. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878338 | Kuehne + Nagel International | Mini Future | Long | 232.46 | 257 | 3.21 | ― | ― | 10 | 3.55 % | -10.08 % | -10.34 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 369.616 | 179.775 | 19.06 | ― | ― | 10 | -0.31 % | -2.01 % | 1.22 % | 6 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1247882629 | AMD | Mini Future | Long | 86.07 | 134.302 | 4.85 | 0.010 | 4.86 | 10 | -3.77 % | 3.63 % | -45.75 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.28 | 21.545 | 2.87 | 0.090 | 2.96 | 10 | -4.33 % | -8.60 % | -12.23 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.034 | 216.286 | 4.88 | 0.010 | 4.89 | 10 | 5.17 % | -5.97 % | -22.66 % | 13 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.696 | 255.35 | 3.89 | 0.080 | 3.97 | 100 | -0.77 % | 3.18 % | 12.75 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 625.838 | 525.5 | 1.03 | ― | ― | 100 | -2.83 % | 4.04 % | -10.43 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.