Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927565 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.485 | 79.49 | 14.08 | 0.020 | 14.1 | 1 | 2.85 % | 16.85 % | -24.99 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.5433 | 160.101 | 18.055 | 0.010 | 18.065 | 0.01 | -1.51 % | 0.86 % | -28.00 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 299.308 | 406.787 | 9.33 | 0.010 | 9.34 | 10 | 3.67 % | -1.48 % | -36.27 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 330.507 | 633.957 | 2.65 | 0.020 | 2.67 | 100 | 0.00 % | 6.43 % | -18.71 % | 21 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 119.485 | 190.62 | 6.74 | 0.050 | 6.79 | 10 | 1.35 % | 4.33 % | 2.90 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.373 | 25 | 8.64 | ― | ― | 1 | 2.13 % | 7.46 % | -21.67 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 15.83 | 25 | 9.2 | ― | ― | 1 | 2.11 % | 7.10 % | -20.55 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 306.538 | 412 | 10.34 | ― | ― | 10 | 2.48 % | 19.26 % | -51.39 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.81 | 79.49 | 13.2 | 0.020 | 13.22 | 1 | 3.04 % | 18.07 % | -26.09 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.28 | 79.49 | 13.64 | 0.020 | 13.66 | 1 | 2.94 % | 17.38 % | -25.55 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.75 | 79.49 | 14.09 | 0.020 | 14.11 | 1 | 2.92 % | 16.93 % | -24.97 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,516.5 | 42.334 | 0.010 | 42.344 | 100 | 2.01 % | 1.93 % | -32.10 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 789.7 | 1,133 | 2.02 | ― | ― | 200 | 2.02 % | 4.12 % | -18.55 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,133 | 2.12 | ― | ― | 200 | 1.92 % | 3.92 % | -17.83 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,343.88 | 9.369 | 0.010 | 9.379 | 100 | 1.89 % | -0.12 % | -22.78 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,343.88 | 9.562 | 0.010 | 9.572 | 100 | 1.84 % | -0.09 % | -22.46 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,343.88 | 9.755 | 0.010 | 9.765 | 100 | 1.81 % | -0.08 % | -22.15 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.104 | 166.678 | 10.38 | 0.010 | 10.39 | 5 | 1.37 % | -1.61 % | -38.25 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.199 | 79.49 | 10.87 | 0.020 | 10.89 | 1 | 3.82 % | 22.69 % | -29.64 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928969 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.667 | 79.49 | 11.33 | 0.020 | 11.35 | 1 | 3.66 % | 21.57 % | -28.83 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.