Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.722 | 277.1 | 1.77 | ― | ― | 10 | -7.81 % | 18.00 % | -65.29 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.504 | 277.1 | 1.63 | 0.010 | 1.64 | 10 | -8.43 % | 26.36 % | -66.73 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.515 | 277.1 | 1.36 | ― | ― | 10 | -9.93 % | 21.43 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408165 | Roche | Knock-Out Warrant (open end) | Put | 284.973 | 277.1 | 0.93 | ― | ― | 10 | -13.08 % | ― | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373400147 | Roche | Knock-Out Warrant (open end) | Put | 279.947 | 277.1 | 0.1 | ― | ― | 50 | -28.57 % | ― | ― | 7 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369924217 | Roche | Knock-Out Warrant (open end) | Put | 279.921 | 277.1 | 0.45 | ― | ― | 10 | -23.73 % | ― | ― | 6 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.48 | 31.9 | 0.14 | 0.050 | 0.19 | 10 | -33.33 % | -17.65 % | -51.72 % | 28 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.861 | 31.9 | 2.14 | 0.090 | 2.23 | 1 | -10.08 % | 4.39 % | -34.15 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.602 | 31.9 | 3.31 | 0.090 | 3.4 | 1 | -6.76 % | 2.80 % | -25.78 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.345 | 31.9 | 4.49 | 0.090 | 4.58 | 1 | -5.07 % | 2.05 % | -20.81 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.085 | 31.9 | 5.68 | 0.090 | 5.77 | 1 | -4.05 % | 1.79 % | -17.56 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.852 | 31.9 | 0.67 | 0.050 | 0.72 | 10 | -9.46 % | -4.29 % | -20.24 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.836 | 31.9 | 6.85 | 0.090 | 6.94 | 1 | -3.52 % | 1.48 % | -15.43 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.57 | 31.9 | 8.05 | 0.090 | 8.14 | 1 | -2.90 % | 1.51 % | -13.53 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.305 | 31.9 | 9.24 | 0.090 | 9.33 | 1 | -2.63 % | 1.43 % | -12.25 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.041 | 31.9 | 10.43 | 0.090 | 10.52 | 1 | -2.34 % | 1.26 % | -11.23 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.78 | 31.9 | 11.62 | 0.090 | 11.71 | 1 | -2.11 % | 1.22 % | -10.41 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.509 | 31.9 | 12.82 | 0.090 | 12.91 | 1 | -1.91 % | 1.26 % | -9.72 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.602 | 31.9 | 1.39 | 0.050 | 1.44 | 10 | -2.80 % | -4.14 % | -0.71 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.786 | 31.9 | 0.94 | 0.050 | 0.99 | 10 | -3.09 % | -6.00 % | 0.00 % | 23 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.