Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 97.027 | 256.05 | 15.04 | 0.050 | 15.09 | 10 | 0.27 % | 2.87 % | -5.47 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.129 | 256.05 | 2.79 | 0.070 | 2.86 | 10 | -6.69 % | -13.08 % | 5.68 % | 13 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1373407662 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.042 | 165.451 | 0.96 | 0.010 | 0.97 | 10 | 12.94 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.941 | 165.451 | 1.36 | 0.010 | 1.37 | 10 | 8.80 % | -16.05 % | -63.83 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.319 | 165.451 | 1.74 | 0.010 | 1.75 | 10 | 6.75 % | -13.43 % | -58.27 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.13 | 165.451 | 2.18 | 0.010 | 2.19 | 10 | 5.31 % | -11.02 % | -52.92 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.197 | 165.451 | 2.61 | 0.010 | 2.62 | 10 | 4.82 % | -9.38 % | -48.52 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.308 | 165.451 | 3.12 | 0.010 | 3.13 | 10 | 4.00 % | -7.96 % | -44.19 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.956 | 165.451 | 3.67 | 0.010 | 3.68 | 10 | 3.67 % | -6.62 % | -40.42 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.772 | 165.451 | 3.86 | 0.010 | 3.87 | 10 | 3.49 % | -6.31 % | -39.21 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.618 | 165.451 | 4.04 | 0.010 | 4.05 | 10 | 3.06 % | -6.05 % | -38.23 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.368 | 165.451 | 4.24 | 0.010 | 4.25 | 10 | 3.16 % | -5.57 % | -37.09 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.648 | 165.451 | 4.73 | 0.010 | 4.74 | 10 | 2.60 % | -5.02 % | -34.76 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.771 | 165.451 | 4.89 | 0.010 | 4.9 | 10 | 2.52 % | -4.86 % | -34.10 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.547 | 165.451 | 5.08 | 0.010 | 5.09 | 10 | 2.42 % | -4.87 % | -33.33 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.294 | 165.451 | 5.28 | 0.010 | 5.29 | 10 | 2.52 % | -4.52 % | -32.48 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.014 | 165.451 | 5.48 | 0.010 | 5.49 | 10 | 2.43 % | -4.20 % | -31.67 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.81 | 165.451 | 5.67 | 0.010 | 5.68 | 10 | 2.35 % | -4.06 % | -31.02 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.648 | 165.451 | 5.94 | 0.010 | 5.95 | 10 | 2.06 % | -3.88 % | -30.12 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.521 | 165.451 | 6.12 | 0.010 | 6.13 | 10 | 2.00 % | -3.92 % | -29.57 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.