Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 101.128 | 123.898 | 2.26 | 0.010 | 2.27 | 10 | 9.71 % | 23.50 % | -36.52 % | 27 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.37 | 76.8 | 23.85 | 0.010 | 23.86 | 1 | -2.85 % | -9.18 % | 8.31 % | 8 Mar. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 164.222 | 5.83 | 0.010 | 5.84 | 10 | 0.34 % | -5.66 % | -31.33 % | 18 Jan. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.475 | 76.8 | 21.5 | 0.010 | 21.51 | 1 | -3.15 % | -10.15 % | 9.86 % | 3 Mar. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 56.25 | 5.65 | ― | ― | 10 | -1.05 % | 0.18 % | 15.78 % | 25 Jan. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 190.65 | 8.76 | 0.050 | 8.81 | 10 | 1.04 % | 3.55 % | 1.62 % | 1 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.648 | 164.222 | 5.84 | 0.010 | 5.85 | 10 | 0.34 % | -5.50 % | -31.29 % | 18 Jan. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 101.68 | 112 | 1.42 | ― | ― | 10 | 12.70 % | 26.79 % | -32.06 % | 27 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.697 | 96.59 | 0.51 | ― | ― | 10 | -15.00 % | -8.93 % | 0.00 % | 8 Jul. 2024 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.71 | 255.8 | 14.91 | 0.050 | 14.96 | 10 | 0.13 % | 2.76 % | -5.57 % | 26 Mar. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 101.71 | 127.2 | 2.97 | ― | ― | 10 | 2.77 % | -2.62 % | -28.61 % | 17 Oct. 2022 | |
Novartis Mini Future with ISIN code: CH1362343951 | Novartis | Mini Future | Short | 101.76 | 96.59 | 0.81 | 0.010 | 0.82 | 10 | -11.96 % | -5.81 % | -1.22 % | 8 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1332907471 | Novartis | Mini Future | Short | 101.85 | 96.59 | 0.41 | 0.010 | 0.42 | 20 | -12.77 % | -8.89 % | ― | 18 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.915 | 127.2 | 2.54 | ― | ― | 10 | 3.25 % | -3.05 % | -31.72 % | 17 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 101.924 | 190.65 | 8.4 | 0.050 | 8.45 | 10 | 1.08 % | 3.70 % | 1.82 % | 1 Nov. 2022 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 104.861 | 0.97 | 0.010 | 0.98 | 10 | -5.83 % | -23.62 % | -67.45 % | 16 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 281.4 | 18.3 | ― | ― | 10 | 1.39 % | 10.51 % | -11.12 % | 7 Jul. 2022 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 74.6 | 3.91 | ― | ― | 10 | -2.25 % | -3.46 % | 35.76 % | 28 Jun. 2021 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.19 | 216.043 | 40.98 | 0.030 | 41.01 | 2.5 | 2.14 % | -2.64 % | -13.53 % | 18 Jun. 2020 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 58.63 | 4.66 | 0.090 | 4.75 | 10 | -1.69 % | -9.69 % | -3.92 % | 17 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.