Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.22 | 38.27 | 0.81 | 0.010 | 0.82 | 10 | 0.00 % | 6.58 % | -29.57 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.25 | 38.27 | 1.21 | 0.010 | 1.22 | 10 | 0.00 % | 5.22 % | -22.44 % | 8 Nov. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.18 | 17.424 | 1.71 | 0.010 | 1.72 | 1 | 2.40 % | -21.20 % | -11.40 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.81 | 17.424 | 2.01 | 0.010 | 2.02 | 1 | 2.03 % | -18.62 % | -10.27 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.49 | 17.424 | 2.28 | 0.010 | 2.29 | 1 | 1.79 % | -16.48 % | -9.52 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.49 | 17.424 | 0.45 | 0.010 | 0.46 | 5 | 7.14 % | -10.00 % | -8.16 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.98 | 17.424 | 2.69 | 0.010 | 2.7 | 1 | 1.13 % | -14.60 % | -8.81 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 17.424 | 0.62 | 0.010 | 0.63 | 5 | 5.08 % | -7.46 % | -7.46 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 17.424 | 3.18 | 0.010 | 3.19 | 1 | 1.27 % | -12.15 % | -7.56 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.91 | 17.424 | 3.58 | 0.010 | 3.59 | 1 | 1.13 % | -10.95 % | -7.25 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 17.424 | 0.79 | 0.010 | 0.8 | 5 | 3.95 % | -5.95 % | -7.06 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.29 | 17.424 | 4.09 | 0.010 | 4.1 | 1 | 0.74 % | -9.71 % | -6.83 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.12 | 17.424 | 5.05 | 0.010 | 5.06 | 1 | 0.60 % | -8.01 % | -6.13 % | 7 Nov. 2022 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,421.5 | 2.48 | ― | ― | 100 | -3.13 % | -2.36 % | -37.53 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,421.5 | 4.55 | ― | ― | 100 | -1.94 % | -1.30 % | -24.54 % | 10 Apr. 2024 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 41.403 | 0.3 | 0.070 | 0.37 | 10 | -23.08 % | -31.82 % | -55.22 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.56 | 41.403 | 0.77 | 0.070 | 0.84 | 10 | -11.49 % | -15.38 % | -33.62 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.99 | 41.403 | 1.37 | 0.070 | 1.44 | 10 | -6.80 % | -8.67 % | -22.60 % | 26 Mar. 2020 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.41 | 38.4 | 0.76 | ― | ― | 10 | 5.56 % | -2.56 % | -12.64 % | 4 May. 2022 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.41 | ― | 5.09 | ― | ― | 10 | -0.97 % | 0.00 % | 77.35 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.