Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 188.51 | 517.786 | 29.21 | 0.010 | 29.22 | 10 | 2.38 % | 10.14 % | -7.45 % | 14 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 189 | 517.786 | 28.54 | 0.010 | 28.55 | 10 | 2.40 % | 10.36 % | -7.61 % | 14 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.71 | 25.915 | 3.53 | 0.050 | 3.58 | 10 | 0.00 % | 3.22 % | -5.36 % | 17 Feb. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1250362667 | Cie Financière Richemont | Mini Future | Short | 159.31 | 127.2 | 4.07 | ― | ― | 10 | -2.16 % | 1.24 % | 36.12 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 21.545 | 2.48 | 0.090 | 2.57 | 10 | -4.98 % | -9.82 % | -13.29 % | 17 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1250362733 | Kering | Mini Future | Short | 668.14 | 255.35 | 4.23 | 0.030 | 4.26 | 100 | 0.24 % | 3.93 % | 13.10 % | 17 Feb. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.29 | 12.275 | 6.05 | ― | ― | 1 | -0.17 % | 7.46 % | 60.48 % | 17 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.613 | 127.2 | 4.24 | ― | ― | 10 | -2.08 % | 1.44 % | 34.60 % | 17 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.301 | 21.545 | 2.73 | 0.090 | 2.82 | 10 | -4.55 % | -9.00 % | -12.50 % | 17 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 589.39 | 255.35 | 3.45 | 0.030 | 3.48 | 100 | 0.29 % | 4.86 % | 17.35 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.636 | 25.915 | 3.31 | 0.050 | 3.36 | 10 | -0.30 % | 3.44 % | -5.70 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.381 | 21.545 | 2.26 | 0.090 | 2.35 | 10 | -5.83 % | -11.02 % | -14.72 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.122 | 255.35 | 3.14 | 0.080 | 3.22 | 100 | -1.26 % | 3.29 % | 16.73 % | 21 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 134.302 | 5.76 | 0.010 | 5.77 | 10 | -3.36 % | 3.04 % | -41.70 % | 22 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 85.909 | 134.302 | 4.19 | 0.010 | 4.2 | 10 | -4.56 % | 3.97 % | -49.33 % | 28 Feb. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 165.451 | 6.4 | 0.010 | 6.41 | 10 | 2.07 % | -3.47 % | -28.57 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 100.59 | 167.089 | 12.28 | 0.010 | 12.29 | 5 | 1.49 % | -0.89 % | -34.40 % | 1 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.31 | 2.132 | 2.29 | 0.010 | 2.3 | 1 | -0.87 % | -6.15 % | 3.62 % | 3 Mar. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9269 | 1.0919 | 14.286 | 0.020 | 14.306 | 0.01 | -0.22 % | 0.22 % | -0.49 % | 3 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 179.775 | 15.9 | ― | ― | 10 | -0.38 % | -2.39 % | 1.53 % | 6 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.