Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.135 | 79.67 | 11.92 | 0.020 | 11.94 | 1 | 4.65 % | 22.01 % | -27.32 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,007.745 | 18,525.6 | 39.073 | 0.010 | 39.083 | 100 | 2.15 % | 1.97 % | -33.77 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 795.678 | 1,133 | 1.67 | ― | ― | 200 | 2.45 % | 5.03 % | -21.60 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 773.955 | 1,133 | 1.78 | ― | ― | 200 | 2.30 % | 4.71 % | -20.54 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,348.165 | 5,348.29 | 8.651 | 0.010 | 8.661 | 100 | 2.12 % | -0.20 % | -24.03 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,325.377 | 5,348.29 | 8.848 | 0.010 | 8.858 | 100 | 2.08 % | -0.17 % | -23.66 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.589 | 5,348.29 | 9.045 | 0.010 | 9.055 | 100 | 2.03 % | -0.15 % | -23.32 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 18,525.6 | 50.258 | 0.020 | 50.278 | 100 | 1.14 % | 1.39 % | -28.07 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 18,525.6 | 0.806 | 0.020 | 0.826 | 100 | -24.11 % | -18.59 % | 103.02 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,525.6 | 0.757 | 0.020 | 0.777 | 100 | -23.61 % | -18.51 % | 102.95 % | 22 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 165.451 | 4.94 | 0.010 | 4.95 | 10 | 2.70 % | -4.82 % | -33.78 % | 23 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 220.94 | 517.786 | 26.53 | 0.010 | 26.54 | 10 | 2.59 % | 11.14 % | -7.91 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,525.6 | 41.383 | 0.010 | 41.393 | 100 | 2.02 % | 1.92 % | -32.58 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,525.6 | 41.866 | 0.010 | 41.876 | 100 | 2.00 % | 1.91 % | -32.34 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 190.81 | 7.39 | 0.050 | 7.44 | 10 | 1.37 % | 4.23 % | 2.64 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.771 | 165.451 | 4.89 | 0.010 | 4.9 | 10 | 2.52 % | -4.86 % | -34.10 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.357 | 167.089 | 10.04 | 0.010 | 10.05 | 5 | 1.83 % | -1.18 % | -38.82 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.833 | 52.31 | 18.52 | 1.290 | 19.81 | 1 | -8.18 % | -3.79 % | 5.59 % | 23 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 303.81 | 406.368 | 10.04 | 0.010 | 10.05 | 10 | 2.66 % | -1.95 % | -34.97 % | 27 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1258523096 | Meta Platforms | Knock-Out Warrant (open end) | Call | 221.2 | 517.786 | 25.76 | 0.010 | 25.77 | 10 | 2.71 % | 11.52 % | -8.00 % | 27 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.