Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.835 | 31.92 | 0.66 | 0.050 | 0.71 | 10 | -4.35 % | -8.33 % | 1.54 % | 16 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409015 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,180.707 | 5,348.29 | 1.492 | 0.010 | 1.502 | 100 | 5.52 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409007 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,160.702 | 5,348.29 | 1.658 | 0.010 | 1.668 | 100 | 5.00 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373408991 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,140.697 | 5,348.29 | 1.825 | 0.010 | 1.835 | 100 | 5.37 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,118.702 | 5,348.29 | 2.024 | 0.010 | 2.034 | 100 | 4.92 % | -2.03 % | -55.23 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,104.442 | 5,348.29 | 2.144 | 0.010 | 2.154 | 100 | 5.10 % | -2.28 % | -53.87 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,084.332 | 5,348.29 | 2.2 | 0.010 | 2.21 | 100 | 18.92 % | 7.32 % | -54.64 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,083.882 | 5,348.29 | 2.318 | 0.010 | 2.328 | 100 | 5.12 % | -2.11 % | -52.02 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,070.629 | 5,348.29 | 2.427 | 0.010 | 2.437 | 100 | 5.34 % | -2.10 % | -50.96 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,052.997 | 5,348.29 | 2.577 | 0.010 | 2.587 | 100 | 5.27 % | -1.98 % | -49.53 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,038.193 | 5,348.29 | 2.698 | 0.010 | 2.708 | 100 | 5.02 % | -2.07 % | -48.47 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,017.174 | 5,348.29 | 2.877 | 0.010 | 2.887 | 100 | 4.89 % | -1.98 % | -46.95 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,003.532 | 5,348.29 | 2.993 | 0.010 | 3.003 | 100 | 5.13 % | -1.84 % | -46.02 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,982.48 | 5,348.29 | 3.172 | 0.010 | 3.182 | 100 | 4.96 % | -1.77 % | -44.66 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,980.134 | 5,348.29 | 3.09 | 0.010 | 3.1 | 100 | 14.02 % | 5.10 % | -46.54 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,963.784 | 5,348.29 | 3.326 | 0.010 | 3.336 | 100 | 4.82 % | -1.71 % | -43.55 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,942.721 | 5,348.29 | 3.512 | 0.010 | 3.522 | 100 | 4.65 % | -1.60 % | -42.29 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,918.574 | 5,348.29 | 3.715 | 0.010 | 3.725 | 100 | 4.47 % | -1.43 % | -41.04 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,898.598 | 5,348.29 | 3.886 | 0.010 | 3.896 | 100 | 4.32 % | -1.37 % | -40.02 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,883.001 | 5,348.29 | 4.02 | 0.010 | 4.03 | 100 | 4.17 % | -1.59 % | -39.27 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.