Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.806 | 165.451 | 5.95 | 0.010 | 5.96 | 10 | 2.06 % | -4.03 % | -30.08 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.689 | 165.451 | 6.13 | 0.020 | 6.15 | 10 | 1.83 % | -3.92 % | -29.54 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.119 | 165.451 | 7.11 | 0.010 | 7.12 | 10 | 1.72 % | -3.13 % | -26.70 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.235 | 165.451 | 7.62 | 0.010 | 7.63 | 10 | 1.74 % | -2.93 % | -25.51 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.156 | 165.451 | 6.88 | 0.010 | 6.89 | 10 | -2.27 % | 4.40 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.23 | 165.451 | 6.03 | 0.010 | 6.04 | 10 | -2.43 % | 5.05 % | 50.75 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.19 | 165.451 | 5.16 | 0.010 | 5.17 | 10 | -2.82 % | 5.74 % | 66.45 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.29 | 165.451 | 4.3 | 0.010 | 4.31 | 10 | -3.37 % | 6.70 % | 93.69 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.186 | 165.451 | 3.86 | 0.010 | 3.87 | 10 | -3.74 % | 7.52 % | 119.32 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.33 | 165.451 | 3.44 | 0.010 | 3.45 | 10 | -4.18 % | 8.52 % | 156.72 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.154 | 165.451 | 3 | 0.010 | 3.01 | 10 | -4.46 % | 9.89 % | 233.33 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.097 | 165.451 | 2.56 | 0.010 | 2.57 | 10 | -5.54 % | 11.30 % | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.064 | 165.451 | 2.12 | 0.010 | 2.13 | 10 | -6.61 % | 12.77 % | ― | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.058 | 165.451 | 1.69 | 0.010 | 1.7 | 10 | -8.15 % | 15.75 % | ― | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.016 | 165.451 | 1.26 | 0.010 | 1.27 | 10 | -10.64 % | ― | ― | 5 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369923896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 170.011 | 165.451 | 0.85 | 0.010 | 0.86 | 10 | -14.14 % | ― | ― | 6 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1373407589 | AMD | Knock-Out Warrant (open end) | Call | 125.033 | 134.302 | 0.89 | 0.010 | 0.9 | 10 | -15.24 % | ― | ― | 8 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 117.978 | 134.302 | 1.45 | 0.010 | 1.46 | 10 | -11.04 % | 12.40 % | -73.20 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 117.89 | 134.302 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -11.88 % | -73.89 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 112.938 | 134.302 | 1.87 | 0.010 | 1.88 | 10 | -9.22 % | 8.72 % | -68.09 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.