Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.43 | 281.4 | 17.78 | ― | ― | 10 | 1.43 % | 10.85 % | -11.41 % | 7 Jul. 2022 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 22.86 | 8.03 | 0.040 | 8.07 | 10 | -0.74 % | 0.38 % | -2.67 % | 8 Jun. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 102.51 | 517.786 | 36.3 | 0.010 | 36.31 | 10 | 1.88 % | 8.20 % | -6.61 % | 8 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 102.53 | 167.089 | 11.96 | 0.010 | 11.97 | 5 | 1.53 % | -0.91 % | -34.96 % | 15 Mar. 2023 | |
Electronic Arts Mini Future with ISIN code: CH1344394536 | Electronic Arts | Mini Future | Long | 102.53 | 146.541 | 4.29 | 0.010 | 4.3 | 10 | -1.61 % | -4.45 % | 7.25 % | 22 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 102.72 | 167.089 | 11.19 | 0.010 | 11.2 | 5 | 1.73 % | -0.97 % | -36.38 % | 15 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.74 | 216.286 | 39.39 | 0.030 | 39.42 | 2.5 | 2.36 % | -2.64 % | -13.81 % | 18 Jun. 2020 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 102.753 | 191.458 | 7.74 | 0.010 | 7.75 | 10 | -0.26 % | 4.31 % | 16.04 % | 11 Nov. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.8 | 517.786 | 35.99 | 0.010 | 36 | 10 | 1.87 % | 8.24 % | -6.66 % | 8 Nov. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.1 | 76.96 | 25.26 | 0.010 | 25.27 | 1 | -3.18 % | -9.14 % | 6.90 % | 8 Mar. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 103.128 | 216.286 | 38.8 | ― | ― | 2.5 | 3.60 % | -5.48 % | -13.97 % | 8 Jul. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.232 | 89 | 1.43 | ― | ― | 10 | 1.42 % | 3.62 % | 30.00 % | 9 Jun. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.242 | 176.425 | 7.1 | 0.360 | 7.46 | 10 | -5.33 % | -8.15 % | -16.67 % | 9 Sep. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.254 | 79.67 | 20.53 | 0.010 | 20.54 | 1 | -2.93 % | -9.20 % | 14.50 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.275 | 76.96 | 22.93 | 0.010 | 22.94 | 1 | -3.49 % | -10.01 % | 8.21 % | 8 Mar. 2022 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.37 | 89 | 1.72 | ― | ― | 10 | 0.58 % | 2.38 % | 23.74 % | 9 Jun. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 103.381 | 256.05 | 14.44 | 0.050 | 14.49 | 10 | 0.35 % | 3.00 % | -5.56 % | 26 Mar. 2020 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 148.299 | 4.27 | 0.050 | 4.32 | 10 | 3.89 % | 8.93 % | -37.11 % | 22 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.583 | 74.6 | 2.99 | ― | ― | 10 | -2.92 % | -4.78 % | 52.55 % | 15 Jun. 2021 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 118.853 | 1.74 | 0.010 | 1.75 | 10 | 4.19 % | 10.13 % | 47.46 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.