Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 39,506.7 | 1.399 | 0.010 | 1.409 | 1,000 | -4.31 % | -4.24 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 39,506.7 | 0.741 | 0.010 | 0.751 | 1,000 | -12.41 % | -21.42 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 39,506.7 | 1.106 | 0.010 | 1.116 | 1,000 | -5.23 % | -5.87 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,506.7 | 1.042 | 0.010 | 1.052 | 1,000 | -9.63 % | -17.24 % | -2.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,506.7 | 1.744 | 0.010 | 1.754 | 1,000 | -3.22 % | -3.06 % | -2.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,506.7 | 1.43 | 0.010 | 1.44 | 1,000 | -3.77 % | -4.16 % | 0.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,506.7 | 0.492 | 0.010 | 0.502 | 1,000 | -13.23 % | -34.83 % | -8.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,506.7 | 1.388 | 0.010 | 1.398 | 1,000 | -7.59 % | -13.90 % | -2.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,506.7 | 2.139 | 0.010 | 2.149 | 1,000 | -2.42 % | -2.24 % | -2.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,506.7 | 0.908 | 0.010 | 0.918 | 1,000 | -11.07 % | -22.26 % | -5.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,506.7 | 1.811 | 0.010 | 1.821 | 1,000 | -2.74 % | -3.05 % | 0.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 1.821 | 0.010 | 1.831 | 1,000 | -5.60 % | -11.04 % | -2.25 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 2.277 | 0.010 | 2.287 | 1,000 | -1.77 % | -2.19 % | -0.57 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 2.614 | 0.010 | 2.624 | 1,000 | -1.58 % | -1.66 % | -2.50 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 0.221 | 0.010 | 0.231 | 1,000 | -15.65 % | -45.16 % | -20.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469869 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 0.826 | 0.010 | 0.836 | 1,000 | -8.93 % | -26.12 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,506.7 | 1.324 | 0.010 | 1.334 | 1,000 | -7.86 % | -16.89 % | -3.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,506.7 | 1.037 | 0.010 | 1.047 | 1,000 | -7.16 % | -22.32 % | -1.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,506.7 | 2.034 | 0.010 | 2.044 | 1,000 | -5.13 % | -9.92 % | -1.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469851 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,506.7 | 0.361 | 0.010 | 0.371 | 1,000 | -11.74 % | -38.40 % | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.