Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 389.84 | 179.775 | 21.08 | ― | ― | 10 | 0.00 % | -1.82 % | 1.98 % | 6 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.22 | 2.132 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | -6.78 % | 2.33 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 179.775 | 20.94 | ― | ― | 10 | 0.00 % | -1.83 % | 2.05 % | 7 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253912591 | DAX | Knock-Out Warrant (open end) | Put | 19,248.572 | 17,775.4 | 13.998 | 0.010 | 14.008 | 100 | -0.07 % | -3.14 % | 75.30 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.46 | 216.286 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -5.52 % | -26.29 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.822 | 216.286 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -6.69 % | -28.87 % | 9 Mar. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 20.19 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | -10.34 % | -0.95 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 80.711 | 6.68 | 0.020 | 6.7 | 10 | -0.30 % | 1.83 % | -3.47 % | 10 Mar. 2023 | |
Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.58 | 15.308 | 0.51 | 0.070 | 0.58 | 10 | -12.07 % | -5.56 % | 18.60 % | 10 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 277.481 | 8.24 | 0.020 | 8.26 | 10 | -0.24 % | -13.35 % | -18.74 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,185 | 2 | ― | ― | 1,000 | 0.00 % | 0.50 % | -8.26 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 74.6 | 2.97 | ― | ― | 10 | 0.00 % | 4.95 % | -21.22 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 93.076 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 0.87 % | -53.97 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 64.733 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -12.00 % | -25.42 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 193.025 | 6.36 | 0.180 | 6.54 | 10 | -2.75 % | -0.47 % | -20.70 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 252.479 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | 11.08 % | -5.41 % | 10 Mar. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.03 | 138.55 | 7.11 | 0.050 | 7.16 | 10 | -0.70 % | 8.88 % | -6.69 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 22.86 | 1.77 | 0.040 | 1.81 | 10 | -2.21 % | -1.12 % | 0.57 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.406 | 4.45 | 0.010 | 4.46 | 1 | -0.22 % | -1.11 % | 8.01 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.543 | 80.711 | 6.7 | 0.020 | 6.72 | 10 | -0.30 % | 1.82 % | -3.60 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.