Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,875.936 | 5,348.29 | 3.98 | 0.010 | 3.99 | 100 | 10.86 % | 2.58 % | -40.69 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,861.723 | 5,348.29 | 4.203 | 0.010 | 4.213 | 100 | 4.03 % | -1.50 % | -38.27 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,840.445 | 5,348.29 | 4.386 | 0.010 | 4.396 | 100 | 3.91 % | -1.42 % | -37.33 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,819.167 | 5,348.29 | 4.569 | 0.010 | 4.579 | 100 | 3.77 % | -1.34 % | -36.44 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,798.957 | 5,348.29 | 4.743 | 0.010 | 4.753 | 100 | 3.67 % | -1.27 % | -35.63 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,778.368 | 5,348.29 | 4.921 | 0.010 | 4.931 | 100 | 3.58 % | -1.20 % | -34.83 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,755.333 | 5,348.29 | 5.02 | 0.010 | 5.03 | 100 | 8.89 % | 2.45 % | -35.48 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,750.583 | 5,348.29 | 5.16 | 0.010 | 5.17 | 100 | 3.43 % | -1.13 % | -33.84 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,731.354 | 5,348.29 | 5.329 | 0.010 | 5.339 | 100 | 3.40 % | -1.02 % | -33.12 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,716.01 | 5,348.29 | 5.461 | 0.010 | 5.471 | 100 | 3.33 % | -0.98 % | -32.61 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.312 | 5,348.29 | 5.588 | 0.010 | 5.598 | 100 | 3.21 % | -0.94 % | -32.14 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,679.873 | 5,348.29 | 5.773 | 0.010 | 5.783 | 100 | 3.13 % | -0.89 % | -31.49 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,658.434 | 5,348.29 | 5.96 | 0.010 | 5.97 | 100 | 3.08 % | -0.80 % | -30.83 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,648.943 | 5,348.29 | 5.94 | 0.010 | 5.95 | 100 | 7.41 % | 2.95 % | -31.96 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,636.995 | 5,348.29 | 6.145 | 0.010 | 6.155 | 100 | 2.98 % | -0.76 % | -30.23 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,615.556 | 5,348.29 | 6.331 | 0.010 | 6.341 | 100 | 2.93 % | -0.71 % | -29.65 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,594.517 | 5,348.29 | 6.512 | 0.010 | 6.522 | 100 | 2.83 % | -0.67 % | -29.11 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,577.587 | 5,348.29 | 6.659 | 0.010 | 6.669 | 100 | 2.84 % | -0.58 % | -28.68 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,558.405 | 5,348.29 | 6.824 | 0.010 | 6.834 | 100 | 2.77 % | -0.55 % | -28.21 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.915 | 5,348.29 | 7.01 | 0.010 | 7.02 | 100 | 2.70 % | -0.51 % | -27.71 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.