Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 107.56 | 134.302 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 6.88 % | -66.57 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 96.88 | 134.302 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 4.84 % | -58.96 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 96.703 | 134.302 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -5.87 % | -58.85 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.329 | 134.302 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 4.48 % | -55.65 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 85.909 | 134.302 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 3.97 % | -52.87 % | 28 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.826 | 134.302 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -3.94 % | -52.68 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 80.685 | 134.302 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | 3.79 % | -50.32 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.969 | 134.302 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -3.42 % | -47.74 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.922 | 134.302 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | 3.21 % | -47.98 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.516 | 134.302 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | 3.13 % | -45.85 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.478 | 134.302 | 6.1 | 0.020 | 6.12 | 10 | -0.33 % | -2.87 % | -43.52 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.211 | 134.302 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | 3.01 % | -43.60 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.887 | 134.302 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | 2.95 % | -43.22 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.836 | 134.302 | 6.33 | 0.020 | 6.35 | 10 | -0.31 % | -2.76 % | -42.71 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.563 | 134.302 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | 2.89 % | -42.75 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.217 | 134.302 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | 2.84 % | -42.34 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.915 | 134.302 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | 2.80 % | -41.98 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.586 | 134.302 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | 2.74 % | -41.54 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.266 | 134.302 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | 2.70 % | -41.20 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.938 | 134.302 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | 2.80 % | -40.73 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.