Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH1302912196 | Straumann Holding | Mini Future | Long | 103.71 | 112 | 1.23 | ― | ― | 10 | 14.95 % | 32.26 % | -35.26 % | 31 Oct. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.744 | 79.93 | 2.27 | 0.050 | 2.32 | 10 | -1.30 % | 11.27 % | 39.26 % | 22 Apr. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 103.744 | 148.299 | 3.85 | 0.050 | 3.9 | 10 | 4.34 % | 9.69 % | -39.47 % | 22 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 103.75 | 339.659 | 21.88 | 0.020 | 21.9 | 10 | 0.37 % | 4.09 % | 7.84 % | 25 Jan. 2023 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 162.214 | 1.59 | 0.100 | 1.69 | 10 | -6.47 % | -1.24 % | 11.97 % | 13 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 190.81 | 8.58 | 0.050 | 8.63 | 10 | 1.18 % | 3.75 % | 1.90 % | 9 Nov. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.844 | 118.853 | 1.37 | 0.010 | 1.38 | 10 | 5.38 % | 13.22 % | 71.25 % | 21 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 103.92 | 127.2 | 2.77 | ― | ― | 10 | 3.36 % | -2.46 % | -29.87 % | 18 Oct. 2022 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.93 | 216.286 | 40.46 | 0.030 | 40.49 | 2.5 | 2.30 % | -2.55 % | -13.55 % | 18 Jun. 2020 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 103.932 | 339.659 | 20.59 | 0.020 | 20.61 | 10 | 0.39 % | 4.25 % | 8.60 % | 25 Jan. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.935 | 76.96 | 2.41 | 0.010 | 2.42 | 10 | -1.63 % | -9.06 % | 12.62 % | 3 Mar. 2022 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.94 | 79.93 | 2.57 | 0.050 | 2.62 | 10 | -1.15 % | 9.83 % | 32.47 % | 22 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1373409221 | Arm Holdings | Mini Future | Long | 104 | 117.041 | 2.33 | 0.020 | 2.35 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 104.753 | 0.88 | 0.010 | 0.89 | 10 | -5.38 % | -24.79 % | -68.90 % | 16 Feb. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 104.018 | 96.59 | 0.74 | ― | ― | 10 | -10.84 % | -6.33 % | 0.00 % | 13 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.079 | 127.2 | 2.33 | ― | ― | 10 | 4.02 % | -2.92 % | -33.62 % | 21 Oct. 2022 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.096 | 162.214 | 1.57 | 0.100 | 1.67 | 10 | -5.99 % | -1.26 % | 12.14 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.17 | 79.67 | 24.81 | 0.010 | 24.82 | 1 | -2.44 % | -7.67 % | 10.76 % | 8 Mar. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.174 | 80.075 | 0.27 | ― | ― | 100 | -3.57 % | -10.00 % | 22.73 % | 14 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 165.451 | 0.54 | 0.010 | 0.55 | 100 | -5.26 % | -10.00 % | -36.47 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.