Products
16636 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1315321690 | EUR/JPY | Mini Future | Long | 156.5216 | 174.073 | 10.67 | 0.010 | 10.68 | 0.01 | 2.83 % | 13.67 % | 20.25 % | 16 Jan. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1315310040 | EUR/JPY | Mini Future | Long | 154.585 | 174.073 | 11.742 | 0.010 | 11.752 | 0.01 | 2.55 % | 12.29 % | 17.74 % | 20 Dec. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 152.973 | 174.073 | 12.634 | 0.010 | 12.644 | 0.01 | 2.36 % | 11.33 % | 16.04 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.1426 | 174.073 | 13.646 | 0.010 | 13.656 | 0.01 | 2.16 % | 10.40 % | 14.41 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.1449 | 174.073 | 14.751 | 0.010 | 14.761 | 0.01 | 1.98 % | 9.56 % | 12.94 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.3196 | 174.073 | 15.761 | 0.010 | 15.771 | 0.01 | 1.83 % | 8.90 % | 11.80 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.4142 | 174.073 | 16.814 | 0.010 | 16.824 | 0.01 | 1.70 % | 8.29 % | 10.77 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.4747 | 174.073 | 17.887 | 0.010 | 17.897 | 0.01 | 1.57 % | 7.76 % | 9.87 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.4842 | 174.073 | 18.988 | 0.010 | 18.998 | 0.01 | 1.47 % | 7.28 % | 9.07 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 139.9628 | 174.073 | 19.828 | 0.010 | 19.838 | 0.01 | 1.39 % | 6.95 % | 8.51 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.3072 | 174.073 | 20.744 | 0.010 | 20.754 | 0.01 | 1.32 % | 6.63 % | 7.97 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.2732 | 174.073 | 21.869 | 0.010 | 21.879 | 0.01 | 1.24 % | 6.26 % | 7.37 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.2393 | 174.073 | 22.994 | 0.010 | 23.004 | 0.01 | 1.17 % | 5.94 % | 6.84 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.2054 | 174.073 | 24.119 | 0.010 | 24.129 | 0.01 | 1.10 % | 5.66 % | 6.36 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.1206 | 174.073 | 26.931 | 0.010 | 26.941 | 0.01 | 0.96 % | 5.04 % | 5.35 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.0357 | 174.073 | 29.744 | 0.010 | 29.754 | 0.01 | 0.85 % | 4.55 % | 4.55 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.8369 | 174.073 | 32.619 | 0.010 | 32.629 | 0.01 | 0.76 % | 4.14 % | 3.88 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 174.073 | 14.893 | 0.010 | 14.903 | 0.01 | -2.56 % | -9.07 % | ― | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 174.073 | 9.287 | 0.010 | 9.297 | 0.01 | -3.92 % | -13.74 % | ― | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 174.073 | 6.484 | 0.010 | 6.494 | 0.01 | -5.44 % | -18.54 % | ― | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.