Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 166.52 | 4.72 | 0.030 | 4.75 | 10 | -0.63 % | 16.54 % | 0.21 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 166.52 | 4.45 | 0.020 | 4.47 | 10 | -0.45 % | 12.66 % | -1.77 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 166.52 | 2.96 | 0.020 | 2.98 | 10 | -0.67 % | 20.33 % | -3.90 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 166.52 | 2.94 | 0.030 | 2.97 | 10 | -1.01 % | 27.83 % | -2.97 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 166.52 | 2.9 | 0.020 | 2.92 | 10 | -0.68 % | 23.40 % | -4.29 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 166.52 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | 15.50 % | -3.40 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 166.52 | 1.24 | 0.020 | 1.26 | 10 | -1.59 % | 65.33 % | -18.42 % | 6 Oct. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 166.52 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 26.47 % | -7.53 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 166.52 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 34.82 % | -11.18 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 166.52 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | 18.71 % | -5.14 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 166.52 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 46.34 % | -23.08 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 166.52 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | 100.00 % | -60.78 % | 9 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 166.52 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 34.92 % | -12.37 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 166.52 | 0.058 | 0.010 | 0.068 | 10 | -14.71 % | 13.73 % | -76.80 % | 4 Aug. 2023 | |
| Alphabet Class C Warrant with ISIN code: CH1389960886 | Alphabet Class C | Warrant | Put | 150 | 166.52 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 41.67 % | -30.61 % | 16 Oct. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 166.52 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 36.59 % | -16.42 % | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 166.52 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 24.29 % | -9.38 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 166.52 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -80.00 % | 9 Jan. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 166.52 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -92.16 % | 4 Aug. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1395377588 | Amazon.com | Mini Future | Long | 195 | 197.085 | 1.93 | 0.010 | 1.94 | 5 | -0.52 % | -34.58 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.