Products
16608 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 168.37 | 3.02 | 0.020 | 3.04 | 10 | -0.66 % | -29.11 % | -30.57 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 168.37 | 4.59 | ― | ― | 10 | 0.00 % | -22.20 % | -23.50 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 168.37 | 5.73 | 0.020 | 5.75 | 10 | -0.35 % | 21.91 % | 21.91 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 168.37 | 4.25 | 0.020 | 4.27 | 10 | -0.47 % | 26.87 % | 26.49 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 168.37 | 4.26 | 0.020 | 4.28 | 10 | -0.47 % | 34.38 % | 32.71 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 168.37 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | 32.58 % | 31.98 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 168.37 | 2.67 | 0.030 | 2.7 | 10 | -1.11 % | 64.81 % | 60.84 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 168.37 | 2.72 | 0.020 | 2.74 | 10 | -0.73 % | 46.24 % | 43.16 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 168.37 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 60.87 % | 54.17 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 168.37 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 37.59 % | 36.57 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 168.37 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 95.00 % | 85.71 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 168.37 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 78.38 % | 60.98 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 168.37 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 43.66 % | 39.73 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 168.37 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | 121.43 % | 82.35 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 168.37 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 95.24 % | 64.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 168.37 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 125.81 % | 60.92 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 168.37 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 46.00 % | 40.38 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 168.37 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 100.00 % | 60.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 168.37 | 0.055 | 0.010 | 0.065 | 10 | -15.38 % | 7.84 % | 7.84 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 168.37 | 0.079 | 0.010 | 0.089 | 10 | -11.24 % | 54.90 % | 27.42 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.