Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,696.96 | 48.483 | 0.010 | 48.493 | 100 | 0.66 % | 4.21 % | -4.90 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,696.96 | 47.258 | 0.010 | 47.268 | 100 | 0.68 % | 4.30 % | -5.05 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,696.96 | 46.032 | 0.010 | 46.042 | 100 | 0.70 % | 4.38 % | -5.19 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,696.96 | 44.806 | 0.010 | 44.816 | 100 | 0.72 % | 4.47 % | -5.35 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,696.96 | 43.58 | 0.010 | 43.59 | 100 | 0.74 % | 4.57 % | -5.52 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,696.96 | 41.741 | 0.010 | 41.751 | 100 | 0.78 % | 4.73 % | -5.79 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,696.96 | 40.515 | 0.010 | 40.525 | 100 | 0.80 % | 4.84 % | -5.98 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,590 | 18,441.2 | 96.883 | 0.010 | 96.893 | 100 | 0.20 % | 2.92 % | -0.55 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,230 | 18,441.2 | 90.754 | 0.010 | 90.764 | 100 | 0.22 % | 3.04 % | -0.65 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,441.2 | 89.528 | 0.010 | 89.538 | 100 | 0.22 % | 3.07 % | -0.67 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,441.2 | 88.425 | 0.010 | 88.435 | 100 | 0.23 % | 3.09 % | -0.69 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,441.2 | 87.199 | 0.010 | 87.209 | 100 | 0.23 % | 3.12 % | -0.72 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,441.2 | 85.973 | 0.010 | 85.983 | 100 | 0.24 % | 3.15 % | -0.74 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,441.2 | 84.747 | 0.010 | 84.757 | 100 | 0.24 % | 3.18 % | -0.76 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,441.2 | 84.134 | 0.010 | 84.144 | 100 | 0.24 % | 3.19 % | -0.77 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,441.2 | 83.522 | 0.010 | 83.532 | 100 | 0.25 % | 3.21 % | -0.79 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,441.2 | 82.909 | 0.010 | 82.919 | 100 | 0.25 % | 3.22 % | -0.80 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,441.2 | 82.296 | 0.010 | 82.306 | 100 | 0.25 % | 3.24 % | -0.81 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,441.2 | 81.683 | 0.010 | 81.693 | 100 | 0.25 % | 3.26 % | -0.83 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,441.2 | 81.07 | 0.010 | 81.08 | 100 | 0.25 % | 3.27 % | -0.84 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.