Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,724.571 | 18,434.1 | 94.369 | 0.010 | 94.379 | 100 | 0.17 % | 2.93 % | -0.63 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,731.908 | 12,084.9 | 53.582 | 0.020 | 53.602 | 100 | 0.79 % | 0.80 % | 0.22 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,488.264 | 12,084.9 | 56.018 | 0.020 | 56.038 | 100 | 0.76 % | 0.77 % | 0.23 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,244.62 | 12,084.9 | 58.454 | 0.020 | 58.474 | 100 | 0.73 % | 0.74 % | 0.24 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,693.64 | 37.426 | 0.010 | 37.436 | 100 | 0.78 % | 5.05 % | -6.59 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,693.64 | 38.038 | 0.010 | 38.048 | 100 | 0.76 % | 4.98 % | -6.48 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,693.64 | 38.651 | 0.010 | 38.661 | 100 | 0.75 % | 4.92 % | -6.37 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,693.64 | 39.263 | 0.010 | 39.273 | 100 | 0.74 % | 4.86 % | -6.26 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,434.1 | 73.278 | 0.010 | 73.288 | 100 | 0.24 % | 3.45 % | -1.08 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,434.1 | 73.891 | 0.010 | 73.901 | 100 | 0.24 % | 3.43 % | -1.06 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,434.1 | 74.503 | 0.010 | 74.513 | 100 | 0.23 % | 3.41 % | -1.04 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,434.1 | 75.116 | 0.010 | 75.126 | 100 | 0.23 % | 3.39 % | -1.03 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,434.1 | 75.728 | 0.010 | 75.738 | 100 | 0.23 % | 3.37 % | -1.01 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,434.1 | 76.363 | 0.010 | 76.373 | 100 | 0.23 % | 3.35 % | -1.00 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,434.1 | 76.608 | 0.010 | 76.618 | 100 | 0.23 % | 3.35 % | -0.99 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,434.1 | 81.798 | 0.010 | 81.808 | 100 | 0.20 % | 3.20 % | -0.87 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,434.1 | 85.351 | 0.010 | 85.361 | 100 | 0.19 % | 3.12 % | -0.80 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,434.1 | 86.577 | 0.010 | 86.587 | 100 | 0.19 % | 3.09 % | -0.77 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,434.1 | 87.802 | 0.010 | 87.812 | 100 | 0.18 % | 3.06 % | -0.75 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,423.8 | 17.045 | 0.010 | 17.055 | 1,000 | 0.35 % | 1.18 % | 4.20 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.