Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 86.64 | 63.01 | 0.010 | 63.02 | 1 | -0.82 % | 2.14 % | 17.89 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 86.64 | 63.52 | 0.010 | 63.53 | 1 | -0.83 % | 2.12 % | 17.72 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 86.64 | 64.05 | 0.010 | 64.06 | 1 | -0.81 % | 2.10 % | 17.57 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 86.64 | 64.57 | 0.010 | 64.58 | 1 | -0.81 % | 2.09 % | 17.42 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 86.64 | 65.08 | 0.010 | 65.09 | 1 | -0.81 % | 2.07 % | 17.26 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 86.64 | 65.61 | 0.010 | 65.62 | 1 | -0.79 % | 2.07 % | 17.14 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 86.64 | 66.12 | 0.010 | 66.13 | 1 | -0.80 % | 2.04 % | 16.99 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 86.64 | 66.66 | 0.010 | 66.67 | 1 | -0.77 % | 2.04 % | 16.84 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 86.64 | 67.16 | 0.010 | 67.17 | 1 | -0.78 % | 2.02 % | 16.72 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 86.64 | 67.69 | 0.010 | 67.7 | 1 | -0.78 % | 2.00 % | 16.57 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 86.64 | 68.22 | 0.010 | 68.23 | 1 | -0.77 % | 1.99 % | 16.44 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 86.64 | 68.74 | 0.010 | 68.75 | 1 | -0.77 % | 1.97 % | 16.31 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86.64 | 69.27 | 0.010 | 69.28 | 1 | -0.76 % | 1.96 % | 16.19 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 86.64 | 69.8 | 0.010 | 69.81 | 1 | -0.75 % | 1.96 % | 16.06 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 86.64 | 70.32 | 0.010 | 70.33 | 1 | -0.75 % | 1.94 % | 15.92 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 86.64 | 70.85 | 0.010 | 70.86 | 1 | -0.76 % | 1.93 % | 15.81 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 86.64 | 71.37 | 0.010 | 71.38 | 1 | -0.74 % | 1.91 % | 15.69 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86.64 | 71.88 | 0.010 | 71.89 | 1 | -0.73 % | 1.91 % | 15.58 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86.64 | 72.41 | 0.010 | 72.42 | 1 | -0.73 % | 1.90 % | 15.47 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 86.64 | 72.95 | 0.010 | 72.96 | 1 | -0.72 % | 1.89 % | 15.35 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.