Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.53 | 4.085 | 0.59 | 0.010 | 0.6 | 1 | -1.67 % | 1.72 % | -29.76 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.46 | 4.085 | 0.65 | 0.010 | 0.66 | 1 | -1.52 % | 1.56 % | -26.97 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.4 | 4.085 | 0.7 | 0.010 | 0.71 | 1 | -1.41 % | 1.45 % | -25.53 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.33 | 4.085 | 0.76 | 0.010 | 0.77 | 1 | -1.30 % | 1.33 % | -24.00 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.27 | 4.085 | 0.81 | 0.010 | 0.82 | 1 | -1.22 % | 0.00 % | -22.86 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.21 | 4.085 | 0.87 | 0.010 | 0.88 | 1 | -1.14 % | 1.16 % | -21.62 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.14 | 4.085 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | 1.09 % | -19.83 % | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.08 | 4.085 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | 1.03 % | -19.67 % | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.71 | 4.085 | 1.61 | 0.010 | 1.62 | 1 | -0.62 % | -1.23 % | 20.15 % | 24 May. 2024 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.51 | 4.085 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | -0.69 % | 23.28 % | 24 May. 2024 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.3 | 4.085 | 1.23 | 0.010 | 1.24 | 1 | -0.81 % | -1.60 % | 26.80 % | 29 Apr. 2024 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.14 | 4.085 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -1.82 % | 30.12 % | 5 Jun. 2024 | |
| Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 4.94 | 4.085 | 0.9 | 0.010 | 0.91 | 1 | -1.10 % | -2.17 % | 38.46 % | 13 Jun. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.95 | 13.035 | 1.41 | 0.030 | 1.44 | 1 | -2.08 % | -15.06 % | -42.91 % | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.11 | 13.035 | 3.97 | 0.030 | 4 | 1 | -0.75 % | -6.15 % | -20.92 % | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.89 | 13.035 | 4.16 | 0.030 | 4.19 | 1 | -0.72 % | -5.88 % | -20.15 % | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.66 | 13.035 | 4.37 | 0.030 | 4.4 | 1 | -0.68 % | -5.62 % | -19.37 % | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 8.09 | 13.035 | 4.89 | 0.030 | 4.92 | 1 | -0.61 % | -5.05 % | -17.68 % | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.51 | 13.035 | 5.4 | 0.030 | 5.43 | 1 | -0.55 % | -4.76 % | -16.41 % | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.93 | 13.035 | 5.93 | 0.030 | 5.96 | 1 | -0.50 % | -4.35 % | -15.04 % | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.