Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 187.609 | 1.65 | 0.030 | 1.68 | 10 | -2.37 % | -4.62 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 187.609 | 0.79 | 0.030 | 0.82 | 10 | -3.66 % | -7.06 % | -38.28 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 187.609 | 1.19 | 0.030 | 1.22 | 10 | -2.46 % | -4.80 % | -27.44 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 187.609 | 0.46 | 0.030 | 0.49 | 10 | -6.12 % | -13.21 % | -54.46 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 187.609 | 0.32 | 0.030 | 0.35 | 10 | -5.88 % | -11.11 % | -45.76 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 187.609 | 0.1 | 0.030 | 0.13 | 10 | -23.08 % | -33.33 % | -70.59 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 187.609 | 0.64 | 0.030 | 0.67 | 10 | -3.03 % | -5.88 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 187.609 | 0.19 | 0.030 | 0.22 | 10 | -9.52 % | -17.39 % | -50.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 187.609 | 0.046 | 0.030 | 0.076 | 10 | -31.34 % | -38.67 % | -74.44 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 187.609 | 0.45 | 0.030 | 0.48 | 10 | -4.26 % | -8.16 % | -33.82 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 187.609 | 0.11 | 0.030 | 0.14 | 10 | -15.38 % | -21.43 % | -54.17 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 187.609 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -58.82 % | -78.35 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 187.609 | 0.036 | 0.030 | 0.066 | 10 | -36.84 % | -38.98 % | -61.70 % | 4 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332905798 | Amazon.com | Mini Future | Long | 190 | 198.114 | 1.53 | 0.080 | 1.61 | 10 | 0.66 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337888 | Amazon.com | Mini Future | Long | 190 | 198.114 | 3.06 | 0.140 | 3.2 | 5 | 2.00 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1359218430 | Amazon.com | Mini Future | Long | 185.29 | 198.114 | 3.87 | 0.140 | 4.01 | 5 | 1.84 % | 0.00 % | ― | 25 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905806 | Amazon.com | Mini Future | Long | 185 | 198.114 | 1.96 | 0.080 | 2.04 | 10 | 1.03 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1355257697 | Amazon.com | Mini Future | Long | 180.99 | 198.114 | 4.61 | 0.140 | 4.75 | 5 | 1.54 % | 0.22 % | ― | 10 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903793 | Amazon.com | Mini Future | Long | 180.85 | 198.114 | 2.31 | 0.080 | 2.39 | 10 | 0.87 % | 8.96 % | ― | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 198.114 | 2.74 | 0.080 | 2.82 | 10 | 0.74 % | 7.45 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.