Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,506.7 | 2.486 | 0.010 | 2.496 | 1,000 | -1.66 % | -1.89 % | -0.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,506.7 | 1.525 | 0.010 | 1.535 | 1,000 | -7.01 % | -14.95 % | -2.68 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,506.7 | 2.82 | 0.010 | 2.83 | 1,000 | -1.61 % | -1.47 % | -2.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 2.299 | 0.010 | 2.309 | 1,000 | -4.29 % | -8.81 % | -2.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 3.1 | 0.010 | 3.11 | 1,000 | -1.18 % | -1.24 % | -2.73 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 0.553 | 0.010 | 0.563 | 1,000 | -7.99 % | -31.98 % | -8.29 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 1.286 | 0.010 | 1.296 | 1,000 | -5.51 % | -19.07 % | -1.23 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 2.764 | 0.010 | 2.774 | 1,000 | -1.25 % | -1.64 % | -1.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 1.798 | 0.010 | 1.808 | 1,000 | -5.67 % | -12.89 % | -2.60 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,506.7 | 2.038 | 0.010 | 2.048 | 1,000 | -4.99 % | -11.31 % | -1.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,506.7 | 2.997 | 0.010 | 3.007 | 1,000 | -1.19 % | -1.45 % | -1.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,506.7 | 1.538 | 0.010 | 1.548 | 1,000 | -4.65 % | -16.14 % | -0.32 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,506.7 | 2.543 | 0.010 | 2.553 | 1,000 | -3.89 % | -7.90 % | -1.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345634 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,506.7 | 0.791 | 0.010 | 0.801 | 1,000 | -6.28 % | -26.14 % | -4.81 % | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,506.7 | 3.328 | 0.010 | 3.338 | 1,000 | -1.19 % | -1.10 % | -2.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 3.297 | 0.010 | 3.307 | 1,000 | -0.78 % | -1.20 % | -1.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 2.835 | 0.010 | 2.845 | 1,000 | -3.21 % | -6.99 % | -2.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 3.626 | 0.010 | 3.636 | 1,000 | -0.85 % | -0.96 % | -2.92 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 1.074 | 0.010 | 1.084 | 1,000 | -4.36 % | -21.20 % | -3.07 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259412 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,506.7 | 1.823 | 0.010 | 1.833 | 1,000 | -3.75 % | -13.77 % | -0.11 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.