Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 200.903 | 277.481 | 6.76 | 0.020 | 6.78 | 10 | -0.29 % | -15.92 % | -21.58 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.269 | 74.6 | 2.59 | ― | ― | 10 | 0.00 % | 5.71 % | -23.37 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.823 | 64.733 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -14.37 % | -29.21 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.097 | 277.1 | 7.43 | ― | ― | 10 | 0.00 % | -4.01 % | 56.09 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.135 | 62.6 | 7.23 | 0.080 | 7.31 | 10 | -1.09 % | -1.23 % | 2.12 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.458 | 193.025 | 5.85 | 0.090 | 5.94 | 10 | -1.52 % | 0.86 % | -21.05 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 182.259 | 252.479 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | 13.35 % | -5.92 % | 10 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.115 | 21.219 | 33.76 | ― | ― | 10 | 0.00 % | 1.75 % | -1.75 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.488 | 22.86 | 1.61 | 0.050 | 1.66 | 10 | -3.01 % | -1.83 % | 0.63 % | 10 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.02 | 2.132 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | -7.34 % | 3.06 % | 13 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.329 | 134.302 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 4.48 % | -55.65 % | 14 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 102.53 | 167.089 | 11.96 | 0.010 | 11.97 | 5 | -0.08 % | -0.91 % | -35.35 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 192.89 | 517.786 | 28.84 | 0.010 | 28.85 | 10 | -0.03 % | 10.24 % | -8.91 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 198.58 | 517.786 | 28.37 | 0.010 | 28.38 | 10 | -0.04 % | 10.43 % | -8.98 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.437 | 167.089 | 11.58 | 0.010 | 11.59 | 5 | -0.09 % | -0.94 % | -36.02 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 102.72 | 167.089 | 11.19 | 0.010 | 11.2 | 5 | -0.09 % | -0.97 % | -36.78 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 199.1 | 517.786 | 27.67 | 0.010 | 27.68 | 10 | -0.04 % | 10.72 % | -9.13 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,173.833 | 18,525.6 | 46.282 | 0.010 | 46.292 | 100 | -0.02 % | 1.80 % | -32.42 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,230.899 | 18,525.6 | 45.789 | 0.010 | 45.799 | 100 | -0.02 % | 1.81 % | -32.64 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,287.965 | 18,525.6 | 45.295 | 0.010 | 45.305 | 100 | -0.02 % | 1.82 % | -32.86 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.