Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,516.553 | 5,348.29 | 7.186 | 0.010 | 7.196 | 100 | -0.14 % | -0.48 % | -30.78 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,499.45 | 5,348.29 | 7.23 | 0.010 | 7.24 | 100 | -0.14 % | 2.55 % | -28.77 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,495.058 | 5,348.29 | 7.372 | 0.010 | 7.382 | 100 | -0.14 % | -0.45 % | -30.28 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,473.563 | 5,348.29 | 7.557 | 0.010 | 7.567 | 100 | -0.13 % | -0.42 % | -29.80 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,455.479 | 5,348.29 | 7.714 | 0.010 | 7.724 | 100 | -0.13 % | -0.39 % | -29.40 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,433.967 | 5,348.29 | 7.9 | 0.010 | 7.91 | 100 | -0.13 % | -0.35 % | -28.94 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,412.455 | 5,348.29 | 8.085 | 0.010 | 8.095 | 100 | -0.12 % | -0.35 % | -28.51 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,367.519 | 5,348.29 | 8.484 | 0.010 | 8.494 | 100 | -0.12 % | -0.21 % | -27.63 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,348.165 | 5,348.29 | 8.651 | 0.010 | 8.661 | 100 | -0.12 % | -0.20 % | -27.28 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,327.623 | 5,348.29 | 8.7 | 0.050 | 8.75 | 100 | -0.57 % | 1.40 % | -25.64 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,325.377 | 5,348.29 | 8.848 | 0.010 | 8.858 | 100 | -0.11 % | -0.17 % | -26.87 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.589 | 5,348.29 | 9.045 | 0.010 | 9.055 | 100 | -0.11 % | -0.15 % | -26.48 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,281.331 | 5,348.29 | 9.228 | 0.010 | 9.238 | 100 | -0.11 % | -0.14 % | -26.15 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,250.502 | 5,348.29 | 9.497 | 0.010 | 9.507 | 100 | -0.11 % | -0.04 % | -25.63 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,230.191 | 5,348.29 | 9.673 | 0.010 | 9.683 | 100 | -0.10 % | -0.02 % | -25.30 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,214.133 | 5,348.29 | 9.811 | 0.010 | 9.821 | 100 | -0.10 % | -0.01 % | -25.07 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,202.247 | 5,348.29 | 9.8 | 0.020 | 9.82 | 100 | -0.20 % | 1.98 % | -23.74 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.554 | 5,348.29 | 10.015 | 0.010 | 10.025 | 100 | -0.10 % | 0.01 % | -24.73 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,171.67 | 5,348.29 | 10.18 | 0.010 | 10.19 | 100 | -0.10 % | 0.00 % | -24.44 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,148.063 | 5,348.29 | 10.384 | 0.010 | 10.394 | 100 | -0.10 % | 0.01 % | -24.12 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.