Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.616 | 134.302 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | 2.61 % | -40.40 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.913 | 134.302 | 10.95 | 0.010 | 10.96 | 10 | -0.09 % | -0.82 % | 58.01 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.884 | 134.302 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | -0.88 % | 67.33 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.859 | 134.302 | 9.22 | 0.010 | 9.23 | 10 | -0.11 % | -1.07 % | 79.73 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.813 | 134.302 | 8.35 | 0.010 | 8.36 | 10 | -0.12 % | -1.30 % | 97.87 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.77 | 134.302 | 7.92 | 0.010 | 7.93 | 10 | -0.13 % | -1.37 % | 110.08 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.753 | 134.302 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -1.58 % | 125.30 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.736 | 134.302 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | -1.67 % | 145.64 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.714 | 134.302 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | -1.78 % | 173.14 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.697 | 134.302 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | -1.90 % | 212.12 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.671 | 134.302 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -2.04 % | 273.38 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.632 | 134.302 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -2.39 % | 387.16 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.607 | 134.302 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -2.59 % | 639.39 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.099 | 134.302 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -3.08 % | ― | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.092 | 134.302 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -3.41 % | ― | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.085 | 134.302 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -4.08 % | ― | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.071 | 134.302 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -4.62 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.069 | 134.302 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -5.65 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160.067 | 134.302 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -7.44 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369908046 | AMD | Knock-Out Warrant (open end) | Put | 155.05 | 134.302 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -10.45 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.