Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.342 | 22.86 | 7.73 | 0.050 | 7.78 | 10 | -0.64 % | 0.13 % | -2.40 % | 6 Jan. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.395 | 216.286 | 38.82 | 0.030 | 38.85 | 2.5 | -0.08 % | -2.71 % | -16.94 % | 18 Jun. 2020 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 74.6 | 4.16 | ― | ― | 10 | 0.00 % | -3.48 % | 21.64 % | 23 Jun. 2021 | |
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 118 | 1.56 | ― | ― | 10 | 0.00 % | -27.10 % | -49.51 % | 3 Apr. 2024 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.492 | 56.25 | 5 | ― | ― | 10 | 0.00 % | 0.20 % | 20.48 % | 28 Jan. 2022 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 176.425 | 7.29 | 0.360 | 7.65 | 10 | -4.71 % | -7.95 % | -18.64 % | 2 Sep. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 165.451 | 5.68 | 0.010 | 5.69 | 10 | -0.18 % | -4.05 % | -32.70 % | 17 Mar. 2023 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 96.59 | 0.56 | 0.010 | 0.57 | 20 | -1.75 % | -5.08 % | 9.80 % | 27 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 167.089 | 11.6 | 0.010 | 11.61 | 5 | -0.09 % | -0.85 % | -35.98 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.81 | 165.451 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | -4.06 % | -32.74 % | 17 Mar. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 104.83 | 76.96 | 26.8 | 0.010 | 26.81 | 1 | -0.04 % | -8.63 % | 9.21 % | 8 Mar. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 104.85 | 517.786 | 36.11 | 0.010 | 36.12 | 10 | -0.03 % | 8.24 % | -7.79 % | 8 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.882 | 0.74 | 0.34 | 0.030 | 0.37 | 1 | -8.11 % | -12.82 % | -15.00 % | 21 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.885 | 79.67 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -8.98 % | 16.75 % | 29 Jun. 2022 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.93 | 96.59 | 1.1 | ― | ― | 10 | 0.00 % | -5.17 % | 10.00 % | 10 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.952 | 167.089 | 10.8 | 0.010 | 10.81 | 5 | -0.09 % | -1.10 % | -37.57 % | 17 Mar. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 115.087 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | ― | ― | 8 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 74.6 | 0.13 | ― | ― | 10 | 0.00 % | 0.00 % | -60.61 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 74.6 | 3.18 | ― | ― | 10 | 0.00 % | -3.93 % | 23.74 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 89 | 0.024 | ― | ― | 10 | 0.00 % | -4.00 % | -63.64 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.