Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.44 | 79.93 | 5.13 | 0.050 | 5.18 | 10 | -0.97 % | -5.00 % | -18.57 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.83 | 79.93 | 5.37 | 0.050 | 5.42 | 10 | -0.92 % | -4.79 % | -18.02 % | 26 Mar. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 59.41 | 1.23 | 0.060 | 1.29 | 10 | -4.65 % | -8.89 % | -21.15 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.35 | 59.41 | 4.04 | 0.140 | 4.18 | 10 | -3.35 % | -4.27 % | -11.01 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.7 | 59.41 | 4.28 | 0.140 | 4.42 | 10 | -3.17 % | -3.82 % | -10.46 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.04 | 59.41 | 4.52 | 0.140 | 4.66 | 10 | -3.00 % | -3.62 % | -10.14 % | 17 Apr. 2020 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 167.908 | 1.26 | 0.020 | 1.28 | 10 | -1.56 % | -14.29 % | -55.94 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 167.908 | 1.89 | 0.020 | 1.91 | 10 | -1.05 % | -10.00 % | -46.15 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 167.908 | 2.28 | 0.020 | 2.3 | 10 | -0.87 % | -8.06 % | -41.69 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 167.908 | 2.64 | 0.020 | 2.66 | 10 | -0.75 % | -7.04 % | -38.32 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 167.908 | 3.08 | 0.020 | 3.1 | 10 | -0.65 % | -5.81 % | -35.02 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 167.908 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -5.08 % | -31.99 % | 17 May. 2022 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,444.629 | 5.38 | 0.050 | 5.43 | 100 | -0.92 % | 21.72 % | -49.91 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,444.629 | 7.01 | 0.050 | 7.06 | 100 | -0.71 % | 16.25 % | -43.56 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,444.629 | 8.37 | 0.050 | 8.42 | 100 | -0.59 % | 13.41 % | -39.48 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,444.629 | 9.9 | 0.050 | 9.95 | 100 | -0.50 % | 11.24 % | -35.76 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,444.629 | 12.37 | 0.050 | 12.42 | 100 | -0.40 % | 8.99 % | -31.09 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,444.629 | 14.86 | 0.050 | 14.91 | 100 | -0.34 % | 7.53 % | -27.62 % | 29 Jun. 2022 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 235.42 | 4.348 | 2.38 | ― | ― | 1 | 0.00 % | -2.06 % | -11.52 % | 14 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 79.67 | 6.48 | 0.020 | 6.5 | 1 | -0.31 % | 47.95 % | -42.65 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.