Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,345.032 | 18,525.6 | 44.802 | 0.010 | 44.812 | 100 | -0.02 % | 1.83 % | -33.09 % | 15 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 134.302 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | 3.73 % | -51.42 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 204.23 | 517.786 | 27.91 | 0.010 | 27.92 | 10 | -0.04 % | 10.62 % | -9.06 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 209.92 | 517.786 | 27.44 | 0.010 | 27.45 | 10 | -0.04 % | 10.78 % | -9.17 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 281.86 | 406.368 | 11.85 | 0.010 | 11.86 | 10 | -0.08 % | -1.58 % | -33.91 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 179.775 | 13.92 | ― | ― | 10 | 0.00 % | -2.66 % | 3.26 % | 16 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 204.7 | 517.786 | 27.18 | 0.010 | 27.19 | 10 | -0.04 % | 10.89 % | -9.22 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 282.556 | 406.368 | 10.71 | 0.010 | 10.72 | 10 | -0.09 % | -1.83 % | -36.06 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.001 | 179.775 | 12.5 | ― | ― | 10 | 0.00 % | -2.95 % | 3.65 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,525.6 | 47.969 | 0.010 | 47.979 | 100 | -0.02 % | 1.78 % | -31.70 % | 16 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 165.451 | 5.68 | 0.010 | 5.69 | 10 | -0.18 % | -4.05 % | -32.70 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 165.451 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -4.19 % | -33.37 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 167.089 | 11.6 | 0.010 | 11.61 | 5 | -0.09 % | -0.85 % | -35.98 % | 17 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 215.57 | 517.786 | 26.97 | 0.010 | 26.98 | 10 | -0.04 % | 10.94 % | -9.28 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.48 | 406.368 | 11.38 | 0.010 | 11.39 | 10 | -0.09 % | -1.73 % | -34.79 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.649 | 79.67 | 12.34 | 0.020 | 12.36 | 1 | -0.16 % | 21.10 % | -28.96 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.81 | 165.451 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | -4.06 % | -32.74 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.952 | 167.089 | 10.8 | 0.010 | 10.81 | 5 | -0.09 % | -1.10 % | -37.57 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 216.1 | 517.786 | 26.2 | 0.010 | 26.21 | 10 | -0.04 % | 11.30 % | -9.44 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.191 | 406.368 | 10.22 | 0.010 | 10.23 | 10 | -0.10 % | -1.92 % | -37.11 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.