Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,094.403 | 18,525.6 | 38.324 | 0.010 | 38.334 | 100 | -0.03 % | 1.99 % | -36.41 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,696.389 | 18,525.6 | 8.23 | 0.010 | 8.24 | 500 | -0.12 % | 2.24 % | -34.16 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 352.522 | 634.063 | 2.46 | 0.020 | 2.48 | 100 | -0.81 % | 6.96 % | -18.00 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.241 | 104.753 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 0.00 % | -30.19 % | 30 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.411 | 25 | 8.53 | 0.030 | 8.56 | 1 | -0.35 % | 7.57 % | -24.51 % | 30 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 160.125 | 11.728 | 0.010 | 11.738 | 0.01 | -0.09 % | 1.05 % | -39.84 % | 31 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 226.17 | 517.786 | 26.1 | 0.010 | 26.11 | 10 | -0.04 % | 11.35 % | -9.44 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.18 | 406.368 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -2.04 % | -38.50 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 39.686 | 0.010 | 39.696 | 100 | -0.03 % | 1.97 % | -35.66 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,525.6 | 40.168 | 0.010 | 40.178 | 100 | -0.02 % | 1.95 % | -35.40 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 18,525.6 | 40.65 | 0.010 | 40.66 | 100 | -0.02 % | 1.94 % | -35.14 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,348.29 | 9.066 | 0.010 | 9.076 | 100 | -0.11 % | -0.07 % | -26.42 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.65 | 1.137 | 0.001 | 1.138 | 0.1 | -0.09 % | 0.80 % | -40.47 % | 31 Mar. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1260685255 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1137 | 1.0919 | 1.9 | ― | ― | 0.01 | 0.00 % | -5.47 % | -37.54 % | 31 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 226.7 | 517.786 | 25.28 | 0.010 | 25.29 | 10 | -0.04 % | 11.71 % | -9.65 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.7003 | 146.65 | 1.062 | 0.001 | 1.063 | 0.1 | -0.09 % | 0.95 % | -42.22 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,525.6 | 39.296 | 0.010 | 39.306 | 100 | -0.03 % | 1.98 % | -35.87 % | 3 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 637.6 | 3.6 | 0.030 | 3.63 | 100 | -0.83 % | -2.17 % | 15.02 % | 4 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260686873 | Meta Platforms | Mini Future | Long | 231.61 | 517.786 | 25.65 | 0.010 | 25.66 | 10 | -0.04 % | 11.57 % | -9.56 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 525.5 | 1.01 | ― | ― | 100 | 0.00 % | 4.12 % | 0.00 % | 4 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.