Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,124.455 | 5,348.29 | 10.588 | 0.010 | 10.598 | 100 | -0.09 % | 0.03 % | -23.80 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,102.476 | 5,348.29 | 10.778 | 0.010 | 10.788 | 100 | -0.09 % | 0.05 % | -23.52 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,078.859 | 5,348.29 | 10.982 | 0.010 | 10.992 | 100 | -0.09 % | 0.05 % | -23.22 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,055.242 | 5,348.29 | 11.187 | 0.010 | 11.197 | 100 | -0.09 % | 0.08 % | -22.91 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,031.625 | 5,348.29 | 11.391 | 0.010 | 11.401 | 100 | -0.09 % | 0.10 % | -22.63 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,008.008 | 5,348.29 | 11.595 | 0.010 | 11.605 | 100 | -0.09 % | 0.10 % | -22.36 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.794 | 5,348.29 | 11.5 | 0.050 | 11.55 | 100 | -0.43 % | 1.77 % | -20.96 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.223 | 5,348.29 | 11.755 | 0.010 | 11.765 | 100 | -0.08 % | 0.03 % | -22.18 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,955.733 | 5,348.29 | 12.036 | 0.010 | 12.046 | 100 | -0.08 % | 0.04 % | -21.82 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,923.164 | 5,348.29 | 12.319 | 0.010 | 12.329 | 100 | -0.08 % | 0.07 % | -21.47 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,890.888 | 5,348.29 | 12.598 | 0.010 | 12.608 | 100 | -0.08 % | 0.10 % | -21.14 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,859.443 | 5,348.29 | 12.87 | 0.010 | 12.88 | 100 | -0.08 % | 0.11 % | -20.82 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.449 | 5,348.29 | 12.75 | 0.050 | 12.8 | 100 | -0.39 % | 1.59 % | -19.81 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,828.075 | 5,348.29 | 13.141 | 0.010 | 13.151 | 100 | -0.08 % | 0.13 % | -20.53 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,795.425 | 5,348.29 | 13.423 | 0.010 | 13.433 | 100 | -0.07 % | 0.14 % | -20.22 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,762.426 | 5,348.29 | 13.708 | 0.010 | 13.718 | 100 | -0.07 % | 0.15 % | -19.95 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,729.439 | 5,348.29 | 13.993 | 0.010 | 14.003 | 100 | -0.07 % | 0.16 % | -19.67 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,696.903 | 5,348.29 | 14.275 | 0.010 | 14.285 | 100 | -0.07 % | 0.19 % | -19.40 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,664.391 | 5,348.29 | 14.556 | 0.010 | 14.566 | 100 | -0.07 % | 0.20 % | -19.13 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,631.679 | 5,348.29 | 14.838 | 0.010 | 14.848 | 100 | -0.07 % | 0.21 % | -18.88 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.