Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919217 | AMD | Knock-Out Warrant (open end) | Put | 145.013 | 134.302 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | ― | ― | 5 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369919209 | AMD | Knock-Out Warrant (open end) | Put | 140.012 | 134.302 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | ― | ― | 5 Aug. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 208.482 | 237.876 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 21.76 % | -12.04 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.766 | 237.876 | 6.14 | 0.010 | 6.15 | 10 | -0.16 % | 8.67 % | -7.11 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.335 | 237.876 | 8.25 | 0.010 | 8.26 | 10 | -0.12 % | 6.45 % | -6.25 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 130.547 | 237.876 | 9.36 | 0.010 | 9.37 | 10 | -0.11 % | 5.76 % | -5.84 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.662 | 237.876 | 10.47 | 0.010 | 10.48 | 10 | -0.10 % | 5.23 % | -5.59 % | 20 Jan. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 303.383 | 322.436 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -34.36 % | -9.91 % | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.14 | 322.436 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | -14.58 % | -5.79 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.866 | 322.436 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | -10.36 % | -4.98 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.582 | 322.436 | 9.62 | 0.010 | 9.63 | 10 | -0.10 % | -9.16 % | -4.85 % | 5 Mar. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 205 | 216.286 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | ― | ― | 9 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 200.105 | 216.286 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | ― | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 193.196 | 216.286 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -13.68 % | -45.99 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 188.847 | 216.286 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -11.81 % | -42.13 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 184.174 | 216.286 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -9.97 % | -38.46 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 179.205 | 216.286 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -8.76 % | -35.27 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 174.261 | 216.286 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -7.83 % | -32.90 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 169.395 | 216.286 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -7.08 % | -30.66 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.822 | 216.286 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -6.69 % | -28.87 % | 9 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.