Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 89 | 1.56 | ― | ― | 10 | 0.00 % | 2.63 % | 32.20 % | 10 Aug. 2023 | |
Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 96.59 | 0.28 | ― | ― | 10 | 0.00 % | 3.70 % | -20.00 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 96.59 | 0.16 | ― | ― | 10 | 0.00 % | 14.29 % | -27.27 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 96.59 | 0.9 | ― | ― | 10 | 0.00 % | -3.23 % | 8.43 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 96.59 | 1.23 | ― | ― | 10 | 0.00 % | -2.38 % | 8.85 % | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 104.753 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | -13.22 % | -51.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 104.753 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -26.55 % | -72.70 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 104.753 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -16.56 % | -60.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 104.753 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -5.95 % | 77.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 104.753 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -9.30 % | 254.55 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 104.753 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -4.80 % | 142.86 % | 6 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 104.7 | 0.53 | ― | ― | 10 | 0.00 % | -3.64 % | -45.92 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 104.7 | 0.31 | ― | ― | 10 | 0.00 % | -8.82 % | -60.26 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 104.7 | 0.4 | ― | ― | 10 | 0.00 % | -16.67 % | 135.29 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 104.7 | 0.6 | ― | ― | 10 | 0.00 % | -9.09 % | 87.50 % | 9 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407712 | Arm Holdings | Knock-Out Warrant (open end) | Call | 105.028 | 117.041 | 1.33 | 0.020 | 1.35 | 10 | -1.48 % | ― | ― | 8 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.04 | 79.67 | 22.07 | 0.010 | 22.08 | 1 | -0.05 % | -8.61 % | 15.79 % | 8 Mar. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.088 | 89 | 1.61 | ― | ― | 10 | 0.00 % | 2.55 % | 31.97 % | 1 Jun. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 80.075 | 0.3 | ― | ― | 100 | 0.00 % | -11.76 % | 25.00 % | 25 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 517.786 | 35.79 | 0.010 | 35.8 | 10 | -0.03 % | 8.29 % | -7.83 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.