Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,506.7 | 4.476 | 0.010 | 4.486 | 1,000 | -0.22 % | -0.75 % | -8.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,506.7 | 4.78 | 0.010 | 4.79 | 1,000 | -0.21 % | -0.54 % | -8.78 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,506.7 | 3.265 | 0.010 | 3.275 | 1,000 | -0.31 % | -7.11 % | -12.18 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,506.7 | 3.86 | 0.010 | 3.87 | 1,000 | -0.26 % | -5.83 % | -9.33 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,506.7 | 4.234 | 0.010 | 4.244 | 1,000 | -0.24 % | -5.13 % | -8.99 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,506.7 | 3.671 | 0.010 | 3.681 | 1,000 | -0.27 % | -6.11 % | -11.44 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,506.7 | 4.082 | 0.010 | 4.092 | 1,000 | -0.24 % | -5.31 % | -10.78 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,506.7 | 4.613 | 0.010 | 4.623 | 1,000 | -0.22 % | -4.57 % | -8.73 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,506.7 | 4.998 | 0.010 | 5.008 | 1,000 | -0.20 % | -4.12 % | -8.44 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,506.7 | 4.915 | 0.010 | 4.925 | 1,000 | -0.20 % | -4.10 % | -9.75 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,506.7 | 5.389 | 0.010 | 5.399 | 1,000 | -0.19 % | -3.65 % | -8.24 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,506.7 | 5.784 | 0.010 | 5.794 | 1,000 | -0.17 % | -3.28 % | -8.03 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,506.7 | 5.335 | 0.010 | 5.345 | 1,000 | -0.19 % | -3.65 % | -9.31 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,506.7 | 6.182 | 0.010 | 6.192 | 1,000 | -0.16 % | -2.97 % | -7.84 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,506.7 | 5.757 | 0.010 | 5.767 | 1,000 | -0.17 % | -3.26 % | -8.94 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,506.7 | 6.179 | 0.010 | 6.189 | 1,000 | -0.16 % | -2.98 % | -8.58 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,506.7 | 6.584 | 0.010 | 6.594 | 1,000 | -0.15 % | -2.72 % | -7.63 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,506.7 | 6.603 | 0.010 | 6.613 | 1,000 | -0.15 % | -2.70 % | -8.29 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,506.7 | 3.711 | 0.010 | 3.721 | 1,000 | -0.27 % | 2.40 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,506.7 | 3.803 | 0.010 | 3.813 | 1,000 | -0.26 % | 2.07 % | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.