Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,525.6 | 47.513 | 0.010 | 47.523 | 100 | -0.02 % | 1.79 % | -31.89 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,525.6 | 47.03 | 0.010 | 47.04 | 100 | -0.02 % | 1.80 % | -32.10 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,525.6 | 46.547 | 0.010 | 46.557 | 100 | -0.02 % | 1.82 % | -32.31 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,525.6 | 46.063 | 0.010 | 46.073 | 100 | -0.02 % | 1.82 % | -32.52 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,395.552 | 18,525.6 | 44.366 | 0.010 | 44.376 | 100 | -0.02 % | 1.84 % | -33.29 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,452.591 | 18,525.6 | 43.873 | 0.010 | 43.883 | 100 | -0.02 % | 1.85 % | -33.52 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,509.629 | 18,525.6 | 43.38 | 0.010 | 43.39 | 100 | -0.02 % | 1.87 % | -33.76 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,566.668 | 18,525.6 | 42.887 | 0.010 | 42.897 | 100 | -0.02 % | 1.88 % | -34.00 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,623.707 | 18,525.6 | 42.394 | 0.010 | 42.404 | 100 | -0.02 % | 1.89 % | -34.24 % | 17 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 570.3 | 2.53 | 0.060 | 2.59 | 100 | -2.32 % | 5.86 % | -41.16 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 165.451 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -4.32 % | -34.12 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 165.451 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | -4.66 % | -34.86 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.96 | 167.089 | 11.23 | 0.010 | 11.24 | 5 | -0.09 % | -0.97 % | -36.70 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,444.629 | 8.37 | 0.050 | 8.42 | 100 | -0.59 % | 13.41 % | -39.48 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 277.481 | 6.49 | 0.020 | 6.51 | 10 | -0.31 % | -16.47 % | -22.09 % | 20 Mar. 2023 | |
K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 20.11 | 11.5 | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | 0.00 % | -5.26 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 93.076 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 1.00 % | -57.32 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 292.96 | 406.368 | 10.93 | 0.010 | 10.94 | 10 | -0.09 % | -1.80 % | -35.63 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 298.65 | 406.368 | 10.46 | 0.010 | 10.47 | 10 | -0.10 % | -1.97 % | -36.61 % | 20 Mar. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1253923549 | Novo Nordisk | Mini Future | Long | 490.78 | 913.496 | 11.27 | ― | ― | 5 | 0.00 % | 11.03 % | -15.83 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.