Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,598.525 | 5,348.29 | 15.125 | 0.010 | 15.135 | 100 | -0.07 % | 0.23 % | -18.63 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,595.437 | 5,348.29 | 15 | 0.050 | 15.05 | 100 | -0.33 % | 1.35 % | -17.81 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,565.217 | 5,348.29 | 15.413 | 0.010 | 15.423 | 100 | -0.06 % | 0.23 % | -18.38 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,532.077 | 5,348.29 | 15.699 | 0.010 | 15.709 | 100 | -0.06 % | 0.24 % | -18.15 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,499.733 | 5,348.29 | 15.976 | 0.010 | 15.986 | 100 | -0.06 % | 0.24 % | -17.95 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,466.541 | 5,348.29 | 16.263 | 0.010 | 16.273 | 100 | -0.06 % | 0.25 % | -17.72 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,463.015 | 5,348.29 | 16.15 | 0.050 | 16.2 | 100 | -0.31 % | 1.25 % | -16.75 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,433.349 | 5,348.29 | 16.55 | 0.010 | 16.56 | 100 | -0.06 % | 0.26 % | -17.51 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,400.156 | 5,348.29 | 16.837 | 0.010 | 16.847 | 100 | -0.06 % | 0.27 % | -17.30 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,366.704 | 5,348.29 | 17.128 | 0.010 | 17.138 | 100 | -0.06 % | 0.29 % | -17.06 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,333.435 | 5,348.29 | 17.416 | 0.010 | 17.426 | 100 | -0.06 % | 0.31 % | -16.86 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,331.124 | 5,348.29 | 17.3 | 0.050 | 17.35 | 100 | -0.29 % | 1.17 % | -16.02 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,300.51 | 5,348.29 | 17.7 | 0.010 | 17.71 | 100 | -0.06 % | 0.31 % | -16.68 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,267.617 | 5,348.29 | 17.985 | 0.010 | 17.995 | 100 | -0.06 % | 0.32 % | -16.49 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,234.284 | 5,348.29 | 18.273 | 0.010 | 18.283 | 100 | -0.05 % | 0.33 % | -16.31 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,200.951 | 5,348.29 | 18.561 | 0.010 | 18.571 | 100 | -0.05 % | 0.34 % | -16.14 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,167.617 | 5,348.29 | 18.849 | 0.010 | 18.859 | 100 | -0.05 % | 0.35 % | -15.96 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,134.284 | 5,348.29 | 19.137 | 0.010 | 19.147 | 100 | -0.05 % | 0.36 % | -15.80 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,101.201 | 5,348.29 | 19.423 | 0.010 | 19.433 | 100 | -0.05 % | 0.39 % | -15.63 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,067.839 | 5,348.29 | 19.711 | 0.010 | 19.721 | 100 | -0.05 % | 0.39 % | -15.48 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.