Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.034 | 216.286 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -5.97 % | -27.16 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.8 | 216.286 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -11.07 % | -25.56 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.731 | 216.286 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -5.32 % | -25.52 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.121 | 216.286 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -10.18 % | -24.03 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.276 | 216.286 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | -4.91 % | -24.15 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.367 | 216.286 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | -9.27 % | -22.57 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.973 | 216.286 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | -4.44 % | -22.45 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.256 | 216.286 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | -4.40 % | -22.38 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.65 | 216.286 | 6.47 | 0.030 | 6.5 | 10 | -0.46 % | -9.00 % | -21.58 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 135.495 | 216.286 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | -3.97 % | -21.24 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.229 | 216.286 | 7.02 | 0.030 | 7.05 | 10 | -0.43 % | -8.24 % | -20.41 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.048 | 216.286 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | -3.87 % | -20.86 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.189 | 216.286 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | 5.60 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.189 | 216.286 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | 6.32 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.245 | 216.286 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | 7.57 % | 39.17 % | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.319 | 216.286 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 9.12 % | 54.44 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.166 | 216.286 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 10.10 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.329 | 216.286 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 11.28 % | 87.34 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.171 | 216.286 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 14.03 % | 125.00 % | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.12 | 216.286 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 16.04 % | 185.53 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.