Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185571887 | DocMorris | Knock-Out Warrant (open end) | Put | 105.101 | ― | 0.57 | ― | ― | 100 | 0.00 % | -9.52 % | 16.33 % | 8 Jun. 2022 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 22.86 | 8.29 | 0.040 | 8.33 | 10 | -0.48 % | 0.36 % | -2.36 % | 24 Jun. 2021 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 89 | 1.91 | ― | ― | 10 | 0.00 % | 2.14 % | 24.84 % | 1 Jun. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.253 | 96.59 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | -8.33 % | 12.82 % | 6 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.529 | 89 | 0.84 | 0.010 | 0.85 | 20 | -1.18 % | 1.20 % | 29.23 % | 5 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 190.81 | 8.42 | 0.050 | 8.47 | 10 | -0.59 % | 3.82 % | 0.24 % | 8 Dec. 2022 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 135.372 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -8.60 % | -25.76 % | 3 Oct. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 105.576 | 190.81 | 8.07 | 0.050 | 8.12 | 10 | -0.62 % | 3.99 % | 0.37 % | 23 Dec. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 56.25 | 6.1 | ― | ― | 10 | 0.00 % | 0.00 % | 15.97 % | 1 Feb. 2022 | |
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.65 | 95.865 | 1.45 | 0.060 | 1.51 | 10 | -3.97 % | 4.32 % | -16.67 % | 11 Aug. 2023 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.66 | 216.286 | 39.89 | 0.030 | 39.92 | 2.5 | -0.08 % | -2.61 % | -16.62 % | 18 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.81 | 76.96 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -7.26 % | 8.89 % | 8 Mar. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 105.84 | 127.2 | 2.58 | ― | ― | 10 | 0.00 % | -3.01 % | -34.02 % | 7 Nov. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.935 | 64.733 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -5.76 % | -15.69 % | 20 Apr. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1373407175 | Straumann Holding | Mini Future | Long | 106 | 112 | 1.05 | 0.020 | 1.07 | 10 | -1.87 % | ― | ― | 8 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 104.753 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -27.52 % | -73.31 % | 16 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 106.008 | 216.286 | 38.26 | 0.030 | 38.29 | 2.5 | -0.08 % | -2.75 % | -17.13 % | 22 Jun. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.036 | 127.2 | 2.13 | ― | ― | 10 | 0.00 % | -3.62 % | -38.44 % | 8 Nov. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.16 | 115.087 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -55.02 % | -78.54 % | 25 Jan. 2023 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.467 | 58.7 | 4.52 | 0.090 | 4.61 | 10 | -1.95 % | -10.14 % | -3.62 % | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.