Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,506.7 | 3.572 | 0.010 | 3.582 | 1,000 | -0.28 % | -0.58 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,506.7 | 3.04 | 0.010 | 3.05 | 1,000 | -0.33 % | -1.43 % | 8.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,506.7 | 3.215 | 0.010 | 3.225 | 1,000 | -0.31 % | 2.85 % | 11.36 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,506.7 | 3.329 | 0.010 | 3.339 | 1,000 | -0.30 % | 2.34 % | 11.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,506.7 | 2.188 | 0.010 | 2.198 | 1,000 | -0.45 % | -2.54 % | 7.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,506.7 | 2.775 | 0.010 | 2.785 | 1,000 | -0.36 % | 3.35 % | 12.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,506.7 | 2.556 | 0.010 | 2.566 | 1,000 | -0.39 % | -2.18 % | 9.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,506.7 | 2.316 | 0.010 | 2.326 | 1,000 | -0.43 % | -2.89 % | 8.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,506.7 | 2.911 | 0.010 | 2.921 | 1,000 | -0.34 % | 2.72 % | 12.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 2.161 | 0.010 | 2.171 | 1,000 | -0.46 % | -2.92 % | 10.37 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 2.422 | 0.010 | 2.432 | 1,000 | -0.41 % | 3.90 % | 14.30 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912501 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 1.675 | 0.010 | 1.685 | 1,000 | -0.59 % | -4.99 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 1.896 | 0.010 | 1.906 | 1,000 | -0.52 % | -4.24 % | 9.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 2.457 | 0.010 | 2.467 | 1,000 | -0.41 % | 3.28 % | 14.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912493 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,506.7 | 1.392 | 0.010 | 1.402 | 1,000 | -0.71 % | 1.83 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,506.7 | 2.217 | 0.010 | 2.227 | 1,000 | -0.45 % | 4.28 % | 15.47 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,506.7 | 1.103 | 0.010 | 1.113 | 1,000 | -0.90 % | -1.96 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,506.7 | 1.461 | 0.010 | 1.471 | 1,000 | -0.68 % | -6.41 % | 11.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,506.7 | 1.675 | 0.010 | 1.685 | 1,000 | -0.59 % | -4.83 % | 11.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,506.7 | 1.957 | 0.010 | 1.967 | 1,000 | -0.51 % | -3.17 % | 11.64 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.