Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.4 | 79.67 | 23.67 | 0.010 | 23.68 | 1 | -0.04 % | 10.45 % | -18.66 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.84 | 79.67 | 24.13 | 0.010 | 24.14 | 1 | -0.04 % | 10.23 % | -18.42 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 79.67 | 24.63 | 0.010 | 24.64 | 1 | -0.04 % | 10.00 % | -18.17 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 79.67 | 25.11 | 0.010 | 25.12 | 1 | -0.04 % | 9.84 % | -17.91 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 79.67 | 25.59 | 0.010 | 25.6 | 1 | -0.04 % | 9.64 % | -17.72 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 79.67 | 26.09 | 0.010 | 26.1 | 1 | -0.04 % | 9.48 % | -17.46 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.96 | 79.67 | 26.53 | 0.010 | 26.54 | 1 | -0.04 % | 9.31 % | -17.27 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.37 | 79.67 | 27.02 | 0.010 | 27.03 | 1 | -0.04 % | 9.17 % | -17.04 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.79 | 79.67 | 27.5 | 0.010 | 27.51 | 1 | -0.04 % | 9.00 % | -16.87 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 79.67 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 9.02 % | -17.51 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.61 | 79.67 | 28.48 | 0.010 | 28.49 | 1 | -0.04 % | 8.70 % | -16.46 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.04 | 79.67 | 28.96 | 0.010 | 28.97 | 1 | -0.03 % | 8.55 % | -16.28 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.46 | 79.67 | 29.44 | 0.010 | 29.45 | 1 | -0.03 % | 8.39 % | -16.10 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.3 | 79.67 | 30.4 | 0.010 | 30.41 | 1 | -0.03 % | 8.11 % | -15.77 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.69 | 79.67 | 30.91 | 0.010 | 30.92 | 1 | -0.03 % | 8.04 % | -15.57 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.12 | 79.67 | 31.39 | 0.010 | 31.4 | 1 | -0.03 % | 7.91 % | -15.41 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.95 | 79.67 | 32.36 | 0.010 | 32.37 | 1 | -0.03 % | 7.65 % | -15.11 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.8 | 79.67 | 33.31 | 0.010 | 33.32 | 1 | -0.03 % | 7.45 % | -14.81 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.19 | 79.67 | 33.82 | 0.010 | 33.83 | 1 | -0.03 % | 7.37 % | -14.66 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 79.67 | 34.29 | 0.010 | 34.3 | 1 | -0.03 % | 7.26 % | -14.51 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.