Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 536.7 | 29.3 | 0.030 | 29.33 | 10 | -0.10 % | 21.48 % | 8.84 % | 20 Mar. 2023 | |
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.77 | 40.67 | 0.96 | 0.080 | 1.04 | 10 | -7.69 % | -18.64 % | -51.02 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 252.479 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | 14.51 % | -6.04 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 16.85 | 0.56 | ― | ― | 10 | 0.00 % | -1.75 % | -3.45 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 339.659 | 19.51 | 0.020 | 19.53 | 10 | -0.10 % | 4.44 % | 12.84 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 179.775 | 12.92 | ― | ― | 10 | 0.00 % | -2.93 % | 3.53 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 412 | 12.71 | ― | ― | 10 | 0.00 % | 15.34 % | -46.28 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 236.93 | 259.848 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -16.15 % | -15.43 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 29.465 | 1.45 | 0.040 | 1.49 | 10 | -2.68 % | -2.03 % | 0.69 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 84.48 | 6.64 | 0.030 | 6.67 | 10 | -0.45 % | 5.23 % | 27.94 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.014 | 165.451 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -4.20 % | -33.50 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.294 | 165.451 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -4.52 % | -34.25 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.651 | 21.086 | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | -5.38 % | 12.82 % | 20 Mar. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.218 | 126.225 | 1.56 | 0.070 | 1.63 | 10 | -4.29 % | -26.42 % | -47.12 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.12 | 14.745 | 5.3 | 0.020 | 5.32 | 1 | -0.38 % | -0.56 % | -35.99 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 223.207 | 277.481 | 4.83 | 0.020 | 4.85 | 10 | -0.41 % | -21.21 % | -27.15 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.848 | 105.75 | 4.42 | 0.110 | 4.53 | 10 | -2.43 % | -1.34 % | -8.30 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 128.874 | 191.458 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | 5.79 % | 22.32 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 293.681 | 406.368 | 9.75 | 0.010 | 9.76 | 10 | -0.10 % | -2.01 % | -38.13 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.4 | 15.735 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -4.17 % | -39.47 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.