Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.46 | 267.9 | 6.87 | 0.010 | 6.88 | 10 | -0.15 % | 13.18 % | -21.03 % | 5 Apr. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.848 | 47.712 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 11.32 % | -28.92 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.626 | 15.735 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -10.34 % | -53.57 % | 5 Apr. 2023 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 77.915 | 138.55 | 5.75 | 0.050 | 5.8 | 10 | -0.86 % | 10.79 % | -7.70 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.015 | 64.853 | 3.36 | 0.040 | 3.4 | 10 | -1.18 % | -9.92 % | 26.79 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.113 | 22.27 | 9.08 | 0.050 | 9.13 | 10 | -0.55 % | 1.91 % | 1.34 % | 5 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 165.451 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -5.16 % | -36.44 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.648 | 165.451 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | -5.02 % | -36.60 % | 6 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260689935 | Meta Platforms | Knock-Out Warrant (open end) | Call | 232 | 517.786 | 24.82 | 0.010 | 24.83 | 10 | -0.04 % | 11.95 % | -9.78 % | 6 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,525.6 | 9.14 | 0.010 | 9.15 | 500 | -0.11 % | 2.12 % | -32.04 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,108.609 | 18,525.6 | 7.52 | 0.010 | 7.53 | 500 | -0.13 % | 2.31 % | -36.00 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,428.502 | 18,525.6 | 8.69 | 0.010 | 8.7 | 500 | -0.11 % | 2.12 % | -32.90 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,327.623 | 5,348.29 | 8.7 | 0.050 | 8.75 | 100 | -0.57 % | 1.40 % | -25.64 % | 12 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 17.424 | 5.74 | 0.010 | 5.75 | 1 | -0.17 % | 4.36 % | 2.87 % | 13 Apr. 2023 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.18 | 255.35 | 3.27 | 0.030 | 3.3 | 100 | -0.91 % | 5.14 % | 20.66 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 406.368 | 12.55 | 0.050 | 12.6 | 10 | -0.40 % | -1.57 % | -31.23 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 52.31 | 21.82 | 1.290 | 23.11 | 1 | -5.58 % | -3.15 % | 10.09 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,133 | 2.36 | 0.010 | 2.37 | 200 | -0.42 % | 3.96 % | -17.48 % | 13 Apr. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1246615061 | CAC40 | Constant Leverage | Short | ― | 7,290.45 | 3.501 | 0.014 | 3.515 | 1 | -0.40 % | -2.61 % | 20.72 % | 13 Apr. 2023 | |
Deutsche Telekom Constant Leverage with ISIN code: CH1246615129 | Deutsche Telekom | Constant Leverage | Long | ― | 24.595 | 4.05 | 0.130 | 4.18 | 1 | -3.11 % | 9.76 % | 11.57 % | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.