Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,065.646 | 5,348.29 | 19.6 | 0.050 | 19.65 | 100 | -0.25 % | 1.29 % | -14.60 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,034.478 | 5,348.29 | 19.999 | 0.010 | 20.009 | 100 | -0.05 % | 0.40 % | -15.32 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,001.116 | 5,348.29 | 20.288 | 0.010 | 20.298 | 100 | -0.05 % | 0.41 % | -15.17 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,967.752 | 5,348.29 | 20.572 | 0.010 | 20.582 | 100 | -0.05 % | 0.39 % | -15.04 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,934.355 | 5,348.29 | 20.86 | 0.010 | 20.87 | 100 | -0.05 % | 0.39 % | -14.90 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,932.389 | 5,348.29 | 20.75 | 0.050 | 20.8 | 100 | -0.24 % | 1.22 % | -14.08 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,900.959 | 5,348.29 | 21.149 | 0.010 | 21.159 | 100 | -0.05 % | 0.40 % | -14.75 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,867.563 | 5,348.29 | 21.438 | 0.010 | 21.448 | 100 | -0.05 % | 0.41 % | -14.61 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,834.081 | 5,348.29 | 21.724 | 0.010 | 21.734 | 100 | -0.05 % | 0.40 % | -14.49 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,800.654 | 5,348.29 | 22.013 | 0.010 | 22.023 | 100 | -0.05 % | 0.41 % | -14.36 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,767.228 | 5,348.29 | 22.302 | 0.010 | 22.312 | 100 | -0.04 % | 0.41 % | -14.23 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,733.802 | 5,348.29 | 22.59 | 0.010 | 22.6 | 100 | -0.04 % | 0.41 % | -14.11 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,700.376 | 5,348.29 | 22.879 | 0.010 | 22.889 | 100 | -0.04 % | 0.42 % | -13.99 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,667.084 | 5,348.29 | 23.167 | 0.010 | 23.177 | 100 | -0.04 % | 0.43 % | -13.86 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,633.555 | 5,348.29 | 23.464 | 0.010 | 23.474 | 100 | -0.04 % | 0.45 % | -13.72 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,600.518 | 5,348.29 | 23.743 | 0.010 | 23.753 | 100 | -0.04 % | 0.41 % | -13.65 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,566.668 | 5,348.29 | 24.036 | 0.010 | 24.046 | 100 | -0.04 % | 0.43 % | -13.52 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,532.457 | 5,348.29 | 24.332 | 0.010 | 24.342 | 100 | -0.04 % | 0.43 % | -13.42 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,531.586 | 5,348.29 | 24.2 | 0.050 | 24.25 | 100 | -0.21 % | 1.04 % | -12.79 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,498.617 | 5,348.29 | 24.624 | 0.010 | 24.634 | 100 | -0.04 % | 0.44 % | -13.30 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.