Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235.098 | 216.286 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 20.44 % | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230.096 | 216.286 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 27.08 % | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404339 | Apple | Knock-Out Warrant (open end) | Put | 225.01 | 216.286 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | ― | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1369923953 | Apple | Knock-Out Warrant (open end) | Put | 220.015 | 216.286 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 6 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407688 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.047 | 191.174 | 1 | 0.010 | 1.01 | 10 | -0.99 % | ― | ― | 8 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 167.853 | 191.174 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 67.97 % | -73.13 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.617 | 191.174 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 39.07 % | -66.48 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.295 | 191.174 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | 24.24 % | -59.45 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.413 | 191.174 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | 18.91 % | -54.60 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.347 | 191.174 | 5.99 | 0.010 | 6 | 10 | -0.17 % | 15.64 % | -50.37 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.11 | 191.174 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | 13.17 % | -46.75 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 300.202 | 191.174 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | -7.25 % | ― | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.369 | 191.174 | 7.75 | 0.010 | 7.76 | 10 | -0.13 % | -8.82 % | 234.05 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.151 | 191.174 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | -10.09 % | ― | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.518 | 191.174 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | -11.32 % | 957.89 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.128 | 191.174 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -13.34 % | ― | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 240.089 | 191.174 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -15.94 % | ― | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 230.08 | 191.174 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -20.19 % | ― | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 220.056 | 191.174 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -25.95 % | ― | 29 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407696 | Applied Materials | Knock-Out Warrant (open end) | Put | 210.004 | 191.174 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.